1. Share Prices

  2. New Frontier Minerals Limited (NFM)

1.05p-0.03 (-2.33%)05 Nov 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Frontier Minerals Limited Trades

DateTimePriceQuantityValue
Nov 5, 202515:47:121.01p40,000£403.00
Nov 5, 202512:18:491.15p227£2.61
Nov 5, 202512:18:491.15p173£1.99
Nov 5, 202512:18:491.00p401£4.01
Nov 5, 202512:18:491.15p302£3.47
Nov 5, 202512:18:491.15p173£1.99
Nov 5, 202512:18:491.00p476£4.76
Nov 5, 202512:18:491.15p2,648£30.45
Nov 5, 202512:18:491.15p86£0.99
Nov 5, 202512:18:491.15p86£0.99
Nov 5, 202512:18:491.00p855£8.55
Nov 5, 202512:18:491.15p232£2.67
Nov 5, 202512:18:441.02p91,377£936.61
Nov 5, 202510:58:281.09p91,377£996.01
Nov 5, 202508:00:181.09p26,972£293.99
Nov 4, 202510:09:101.00p2,200£22.00
Nov 4, 202510:09:101.15p172£1.98
Nov 4, 202510:09:101.00p172£1.72
Nov 4, 202510:09:101.15p1,042£11.98
Nov 4, 202510:09:101.00p682£6.82
Nov 4, 202510:09:101.15p173£1.99
Nov 4, 202510:09:101.15p434£4.99
Nov 4, 202510:08:371.15p43,320£496.01
Nov 4, 202509:51:521.04p55,000£569.80
Nov 4, 202508:44:331.06p310,000£3,286.00
Nov 3, 202516:22:461.20p849£10.19
Nov 3, 202516:22:461.00p1,818£18.18
Nov 3, 202516:22:461.20p141£1.69
Nov 3, 202516:22:461.20p208£2.50
Nov 3, 202516:22:461.00p350£3.50
Nov 3, 202515:24:231.06p99,624£1,056.01
Nov 3, 202513:54:391.17p128,205£1,500.00
Nov 3, 202513:42:471.17p50,000£585.00
Nov 3, 202513:07:441.17p41,713£488.04
Nov 3, 202512:23:131.20p2,505£30.06
Nov 3, 202512:23:131.00p100£1.00
Nov 3, 202512:23:131.20p94£1.13
Nov 3, 202512:23:131.00p2,500£25.00
Nov 3, 202512:23:131.20p1,525£18.30
Nov 3, 202512:23:131.20p95£1.14
Nov 3, 202512:23:131.20p779£9.35
Nov 3, 202512:23:131.00p2,400£24.00
Nov 3, 202511:33:211.18p127,659£1,499.99
Nov 3, 202511:03:531.20p8,028£96.01
Nov 3, 202510:23:301.05p96,339£1,012.52
Nov 3, 202510:16:591.05p191,009£2,007.50
Nov 3, 202508:28:111.15p56£0.64
Nov 3, 202508:28:111.15p173£1.99
Nov 3, 202508:28:111.15p82£0.94
Nov 3, 202508:28:111.15p686£7.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54