1. Share Prices

  2. New Frontier Minerals Limited (NFM)

1.08p+0.00 (+0.00%)05 Nov 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Frontier Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251.07p1.15p1.00p1.07p255,390
Nov 4, 20251.10p1.15p1.00p1.07p413,198
Nov 3, 20251.07p1.20p1.00p1.10p818,380
Oct 31, 20251.02p1.10p0.95p1.04p94,090
Oct 30, 20251.02p1.10p0.99p0.99p380,452
Oct 29, 20251.02p1.10p1.10p1.02p8,488
Oct 28, 20251.00p1.10p0.90p1.02p329,361
Oct 27, 20250.85p1.05p0.80p0.97p534,221
Oct 24, 20250.88p0.90p0.80p0.85p1,674,405
Oct 23, 20250.88p0.85p0.85p0.88p93,223
Oct 22, 20250.88p0.93p0.93p0.88p1,300,000
Oct 20, 20250.88p0.90p0.80p0.85p1,494,350
Oct 17, 20250.90p1.00p0.80p0.88p618,844
Oct 16, 20250.95p1.00p0.80p0.90p520,658
Oct 15, 20250.95p1.03p0.95p0.95p769,381
Oct 14, 20250.70p1.10p0.75p0.97p7,821,830
Oct 13, 20250.68p0.75p0.65p0.70p551,033
Oct 10, 20250.68p0.74p0.70p0.68p77,694
Oct 9, 20250.65p0.75p0.60p0.68p179,066
Oct 8, 20250.65p0.70p0.60p0.65p515,642
Oct 7, 20250.65p0.70p0.70p0.65p100,000
Oct 6, 20250.65p0.62p0.62p0.65p213,639
Oct 3, 20250.65p0.61p0.61p0.65p90,717
Oct 2, 20250.63p0.57p0.57p0.63p10,000
Oct 1, 20250.63p0.57p0.57p0.63p24,839
Sep 30, 20250.63p0.57p0.57p0.63p20,000
Sep 29, 20250.63p0.57p0.57p0.63p665
Sep 26, 20250.63p0.65p0.65p0.63p3,076
Sep 25, 20250.63p0.57p0.57p0.63p8,931
Sep 24, 20250.63p0.67p0.57p0.63p55,000
Sep 23, 20250.63p0.67p0.57p0.63p99,064
Sep 19, 20250.65p0.70p0.68p0.65p314,285
Sep 17, 20250.68p0.71p0.60p0.71p882,639
Sep 16, 20250.68p0.73p0.73p0.68p90,000
Sep 15, 20250.68p0.73p0.61p0.68p513,128
Sep 12, 20250.68p0.74p0.61p0.68p593,233
Sep 10, 20250.65p0.64p0.61p0.65p995,996
Sep 8, 20250.65p0.69p0.69p0.65p144,240
Sep 5, 20250.68p0.72p0.64p0.68p153,755
Sep 4, 20250.68p0.72p0.72p0.68p13,908
Sep 3, 20250.68p0.75p0.60p0.68p3,905
Sep 2, 20250.68p0.72p0.64p0.68p420,212
Sep 1, 20250.68p0.72p0.63p0.68p256,423
Aug 27, 20250.68p0.75p0.60p0.68p44,573
Aug 26, 20250.63p0.75p0.60p0.68p1,491,240
Aug 21, 20250.63p0.59p0.59p0.63p21,626
Aug 20, 20250.63p0.60p0.60p0.63p460,000
Aug 19, 20250.63p0.59p0.59p0.63p82,492
Aug 18, 20250.63p0.59p0.59p0.63p2,554
Aug 14, 20250.63p0.70p0.70p0.63p29,493
1234
Showing 1 to 50 of 197

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54