Shares Magazine
10.90p+0.00 (+0.00%)12 Sep 2025, 16:34
Nanoco Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:20:13 | 11.00p | 45 | £4.95 |
| Sep 12, 2025 | 16:02:53 | 10.80p | 185 | £19.98 |
| Sep 12, 2025 | 16:02:53 | 10.80p | 65 | £7.02 |
| Sep 12, 2025 | 15:21:45 | 10.73p | 277 | £29.72 |
| Sep 12, 2025 | 15:03:03 | 10.73p | 2,648 | £284.08 |
| Sep 12, 2025 | 14:34:43 | 10.75p | 29,269 | £3,147.59 |
| Sep 12, 2025 | 12:22:39 | 10.80p | 22,140 | £2,391.12 |
| Sep 12, 2025 | 12:04:19 | 10.82p | 58,494 | £6,329.05 |
| Sep 12, 2025 | 08:56:10 | 11.00p | 5,000 | £550.00 |
| Sep 12, 2025 | 08:36:05 | 10.98p | 5,250 | £576.29 |
| Sep 12, 2025 | 08:21:17 | 11.00p | 12 | £1.32 |
| Sep 12, 2025 | 08:21:17 | 11.00p | 27 | £2.97 |
| Sep 12, 2025 | 08:10:56 | 10.80p | 680 | £73.44 |
| Sep 12, 2025 | 08:10:56 | 10.80p | 170 | £18.36 |
| Sep 12, 2025 | 08:10:56 | 10.80p | 680 | £73.44 |
| Sep 12, 2025 | 08:10:56 | 10.80p | 170 | £18.36 |
| Sep 12, 2025 | 08:02:46 | 10.98p | 344 | £37.76 |
| Sep 12, 2025 | 08:00:27 | 10.83p | 148 | £16.02 |
| Sep 12, 2025 | 08:00:24 | 11.00p | 200 | £22.00 |
| Sep 11, 2025 | 15:04:56 | 10.87p | 3,035 | £329.97 |
| Sep 11, 2025 | 13:47:16 | 11.00p | 25,000 | £2,750.00 |
| Sep 11, 2025 | 13:13:23 | 11.05p | 76,568 | £8,463.90 |
| Sep 11, 2025 | 13:07:39 | 11.08p | 9 | £1.00 |
| Sep 11, 2025 | 13:06:55 | 11.08p | 9 | £1.00 |
| Sep 11, 2025 | 12:57:49 | 11.15p | 446 | £49.73 |
| Sep 11, 2025 | 12:57:08 | 11.15p | 446 | £49.73 |
| Sep 11, 2025 | 12:53:59 | 11.15p | 446 | £49.73 |
| Sep 11, 2025 | 12:53:01 | 10.95p | 10,000 | £1,095.00 |
| Sep 11, 2025 | 12:53:01 | 10.90p | 5,000 | £545.00 |
| Sep 11, 2025 | 12:47:30 | 10.84p | 91,763 | £9,946.19 |
| Sep 11, 2025 | 12:43:33 | 10.80p | 36 | £3.89 |
| Sep 11, 2025 | 12:43:33 | 10.50p | 1,000 | £105.00 |
| Sep 11, 2025 | 12:43:33 | 10.50p | 500 | £52.50 |
| Sep 11, 2025 | 12:43:33 | 10.80p | 19,240 | £2,077.92 |
| Sep 11, 2025 | 12:43:33 | 10.85p | 18,449 | £2,001.72 |
| Sep 11, 2025 | 12:43:21 | 10.87p | 18,513 | £2,011.99 |
| Sep 11, 2025 | 12:42:02 | 10.87p | 18,513 | £2,011.99 |
| Sep 11, 2025 | 11:29:16 | 10.89p | 65,625 | £7,144.00 |
| Sep 11, 2025 | 10:50:43 | 10.90p | 23,190 | £2,528.64 |
| Sep 11, 2025 | 10:34:20 | 11.00p | 1,809 | £198.99 |
| Sep 11, 2025 | 08:47:07 | 11.00p | 500,000 | £55,000.00 |
| Sep 11, 2025 | 09:27:25 | 11.10p | 76 | £8.44 |
| Sep 11, 2025 | 09:14:09 | 11.15p | 5,000 | £557.50 |
| Sep 11, 2025 | 09:03:59 | 11.35p | 3,301 | £374.66 |
| Sep 11, 2025 | 09:03:56 | 11.35p | 1,699 | £192.84 |
| Sep 11, 2025 | 08:58:32 | 11.20p | 88,806 | £9,946.27 |
| Sep 11, 2025 | 08:50:11 | 11.38p | 50 | £5.69 |
| Sep 11, 2025 | 08:45:28 | 11.00p | 8,837 | £972.07 |
| Sep 11, 2025 | 08:32:30 | 11.20p | 8 | £0.90 |
| Sep 11, 2025 | 08:32:30 | 11.20p | 12 | £1.34 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.