1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

357.00p+0.50 (+0.14%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:03357.00p63,313£226,027.41
Nov 5, 202516:35:03357.00p25,550£91,213.50
Nov 5, 202516:29:54356.00p72£256.32
Nov 5, 202516:18:38356.92p3,000£10,707.73
Nov 5, 202516:11:58357.00p22,553£80,514.21
Nov 5, 202516:11:58357.00p400£1,428.00
Nov 5, 202516:11:38357.00p2,000£7,140.00
Nov 5, 202516:11:01356.00p47£167.32
Nov 5, 202515:58:00357.00p25,385£90,624.45
Nov 5, 202515:53:58357.00p400£1,428.00
Nov 5, 202515:53:58357.00p473£1,688.61
Nov 5, 202515:53:58357.00p248£885.36
Nov 5, 202515:53:58357.00p24,058£85,887.06
Nov 5, 202515:26:00356.75p2,423£8,644.03
Nov 5, 202515:15:37355.00p111£394.05
Nov 5, 202515:15:37355.00p400£1,420.00
Nov 5, 202515:07:22355.00p14£49.70
Nov 5, 202515:07:22355.00p128£454.40
Nov 5, 202515:07:08355.00p22£78.10
Nov 5, 202514:12:38354.23p5,000£17,711.50
Nov 5, 202513:46:38355.00p791£2,808.05
Nov 5, 202513:32:41354.55p4,767£16,901.40
Nov 5, 202513:28:39355.00p254£901.70
Nov 5, 202513:13:55354.50p500£1,772.50
Nov 5, 202513:05:58354.50p16,700£59,201.50
Nov 5, 202513:04:49354.21p114£403.80
Nov 5, 202512:46:47353.99p1,377£4,874.41
Nov 5, 202512:04:53355.00p268£951.40
Nov 5, 202512:00:17354.61p2,977£10,556.81
Nov 5, 202511:57:50354.67p800£2,837.36
Nov 5, 202511:54:17355.00p37£131.35
Nov 5, 202511:50:11354.00p15,000£53,100.00
Nov 5, 202511:34:40354.49p4,588£16,263.89
Nov 5, 202511:32:09353.75p3,645£12,894.19
Nov 5, 202511:22:48353.00p4,898£17,289.94
Nov 5, 202511:22:30353.00p4,898£17,289.94
Nov 5, 202511:05:34354.65p2,775£9,841.54
Nov 5, 202510:54:42354.64p11,278£39,996.75
Nov 5, 202510:45:16353.75p297£1,050.64
Nov 5, 202510:12:17353.75p20,500£72,518.75
Nov 5, 202509:38:54354.50p1,566£5,551.47
Nov 5, 202509:38:11354.64p3,800£13,476.47
Nov 5, 202509:37:51354.17p3,000£10,625.03
Nov 5, 202509:26:05356.00p0£0.00
Nov 5, 202509:17:46356.00p0£0.00
Nov 5, 202509:17:46350.00p0£0.00
Nov 5, 202509:17:46354.00p2,000£7,080.00
Nov 5, 202509:16:48353.00p22,712£80,173.36
Nov 5, 202509:16:15353.00p22,663£80,000.39
Nov 5, 202509:03:09354.65p11,214£39,770.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21