1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

345.50p+1.00 (+0.29%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:12345.50p1,425£4,923.38
Sep 17, 202516:21:45347.10p1,647£5,716.76
Sep 17, 202515:50:29346.00p260£899.60
Sep 17, 202515:26:39344.61p40£137.85
Sep 17, 202515:25:30345.96p1,242£4,296.82
Sep 17, 202515:16:52345.80p4,728£16,349.42
Sep 17, 202514:13:45344.12p2,565£8,826.68
Sep 17, 202513:48:33345.83p83£287.03
Sep 17, 202513:00:21343.00p21£72.03
Sep 17, 202512:12:41345.83p717£2,479.57
Sep 17, 202512:11:40345.83p3,354£11,598.97
Sep 17, 202511:48:28345.43p2,000£6,908.60
Sep 17, 202511:26:49345.27p3,000£10,358.01
Sep 17, 202511:25:25345.80p1,500£5,187.00
Sep 17, 202511:12:18344.06p10,000£34,406.00
Sep 17, 202510:56:41345.43p10,120£34,957.57
Sep 17, 202510:50:44346.50p25,172£87,220.98
Sep 17, 202510:31:14346.00p300£1,038.00
Sep 17, 202510:28:35343.75p1,279£4,396.62
Sep 17, 202510:27:12343.75p239£821.56
Sep 17, 202510:16:29346.00p35,000£121,100.00
Sep 17, 202510:16:24346.00p35,000£121,100.00
Sep 17, 202510:16:08346.00p35,000£121,100.00
Sep 17, 202510:12:33343.00p21£72.03
Sep 17, 202510:00:13345.77p2,892£9,999.81
Sep 17, 202509:56:10345.44p245£846.32
Sep 17, 202509:36:17345.78p506£1,749.62
Sep 17, 202509:30:28343.74p1,455£5,001.38
Sep 17, 202509:16:14343.74p2,000£6,874.79
Sep 17, 202509:06:50343.74p439£1,509.00
Sep 17, 202509:03:55343.64p5,500£18,899.94
Sep 17, 202509:00:28343.64p165£567.00
Sep 17, 202508:30:37343.63p590£2,027.43
Sep 17, 202508:01:33343.98p1,295£4,454.58
Sep 17, 202508:00:29350.00p14£49.00
Sep 16, 202516:35:11344.50p523£1,801.74
Sep 16, 202516:05:53343.23p1,375£4,719.39
Sep 16, 202516:05:40346.15p25,000£86,538.38
Sep 16, 202515:09:42343.40p1,202£4,127.72
Sep 16, 202514:47:26345.48p14£48.37
Sep 16, 202514:24:37346.13p745£2,578.63
Sep 16, 202513:44:14344.70p366£1,261.60
Sep 16, 202513:37:13345.48p102£352.38
Sep 16, 202513:05:12345.25p775£2,675.70
Sep 16, 202512:23:51345.75p1,475£5,099.81
Sep 16, 202512:12:04346.00p1,500£5,190.00
Sep 16, 202511:26:37346.46p15,784£54,685.70
Sep 16, 202510:47:03345.75p5,000£17,287.55
Sep 16, 202510:42:32345.75p5,690£19,673.18
Sep 16, 202510:34:42345.75p1,740£6,016.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39