1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

345.50p+1.00 (+0.29%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025346.00p349.00p343.23p344.50p111,207
Sep 15, 2025346.50p350.00p345.75p347.50p117,629
Sep 12, 2025348.00p350.00p344.78p348.50p142,306
Sep 11, 2025346.50p348.50p346.45p346.50p106,420
Sep 10, 2025346.00p346.50p344.02p345.50p84,317
Sep 9, 2025345.50p345.50p342.41p343.00p134,970
Sep 8, 2025343.50p347.00p342.00p345.00p296,906
Sep 5, 2025348.50p348.50p345.46p346.50p114,219
Sep 4, 2025346.00p347.50p345.00p347.50p120,084
Sep 3, 2025346.50p349.00p346.00p346.50p161,844
Sep 2, 2025346.00p348.36p342.98p346.50p166,818
Sep 1, 2025347.00p348.50p344.00p345.00p160,407
Aug 29, 2025347.50p348.50p343.50p345.00p97,141
Aug 28, 2025346.50p348.50p344.00p347.00p216,101
Aug 27, 2025345.00p348.50p344.68p346.00p91,725
Aug 26, 2025345.00p346.00p341.00p346.00p257,002
Aug 22, 2025343.50p347.50p342.34p347.00p268,293
Aug 21, 2025344.00p344.50p340.38p344.00p105,111
Aug 20, 2025340.00p344.50p338.01p343.50p176,819
Aug 19, 2025339.50p344.00p337.50p340.00p120,356
Aug 18, 2025340.00p342.50p338.97p341.00p181,273
Aug 15, 2025340.50p344.50p338.50p339.00p190,936
Aug 14, 2025341.50p343.50p337.44p340.00p2,614,860
Aug 13, 2025338.50p342.50p337.50p338.50p156,622
Aug 12, 2025338.00p341.00p335.85p339.00p129,014
Aug 11, 2025339.00p343.50p337.83p339.00p257,983
Aug 8, 2025338.50p341.29p336.66p339.00p54,556
Aug 7, 2025339.00p343.00p336.75p338.00p220,372
Aug 6, 2025343.00p343.50p338.00p340.00p342,638
Aug 5, 2025340.00p341.50p338.74p339.50p315,430
Aug 4, 2025340.00p340.00p336.98p339.00p373,308
Aug 1, 2025336.50p342.50p333.52p336.50p176,840
Jul 31, 2025340.50p343.00p338.50p341.00p387,476
Jul 30, 2025339.00p342.50p337.50p339.50p286,979
Jul 29, 2025339.00p342.50p337.92p338.00p392,665
Jul 28, 2025339.50p342.50p338.50p339.50p290,838
Jul 25, 2025338.50p341.00p337.00p337.00p366,020
Jul 24, 2025339.00p340.00p335.84p337.50p164,589
Jul 23, 2025335.00p340.00p332.50p337.00p203,479
Jul 22, 2025336.50p339.00p333.50p335.00p145,635
Jul 21, 2025339.50p340.00p335.67p337.00p108,720
Jul 18, 2025338.50p339.50p335.00p336.00p82,287
Jul 17, 2025335.50p338.50p334.34p338.50p240,769
Jul 16, 2025337.50p337.50p331.90p333.50p254,350
Jul 15, 2025336.00p337.00p334.30p337.00p384,595
Jul 14, 2025336.00p336.00p332.82p335.00p273,307
Jul 11, 2025333.00p335.00p331.50p334.00p252,581
Jul 10, 2025332.00p335.26p329.50p333.00p410,089
Jul 9, 2025333.50p335.00p330.53p332.00p182,294
Jul 8, 2025335.50p335.50p328.00p333.00p192,427
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC111.066.17
Aston Martin Lagonda Global Holdings PLC80.606.05
Burberry Group PLC1,119.504.77
Vistry Group PLC643.204.76
Asos PLC287.004.55

Fallers

CompanyPrice% Chg
Chemring Group PLC569.00-5.01
Diversified Energy Company PLC1,066.00-4.99
Ip Group PLC52.80-4.86
Fresnillo PLC2,168.00-3.30
Itv PLC77.05-6.09
Goodwin PLC10,650.00-2.29