1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

357.00p+0.50 (+0.14%)05 Nov 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025353.00p356.50p352.50p356.50p341,782
Nov 3, 2025361.50p361.50p352.50p356.00p363,655
Oct 31, 2025356.00p357.80p355.50p357.00p217,376
Oct 30, 2025358.00p360.47p356.00p356.00p698,724
Oct 29, 2025358.50p364.03p358.00p358.00p719,888
Oct 28, 2025365.00p365.50p361.22p362.00p138,065
Oct 27, 2025364.00p365.00p362.07p364.00p223,539
Oct 24, 2025361.50p363.50p358.00p363.50p318,674
Oct 23, 2025360.50p360.50p357.00p360.00p117,671
Oct 22, 2025360.50p363.00p356.50p359.00p148,038
Oct 21, 2025361.00p361.00p356.00p359.00p146,205
Oct 20, 2025360.00p361.00p351.50p359.00p98,799
Oct 17, 2025357.00p357.00p349.00p356.00p149,263
Oct 16, 2025359.00p360.00p355.00p359.00p90,224
Oct 15, 2025359.00p359.50p354.50p359.50p116,649
Oct 14, 2025353.00p357.50p350.00p357.50p79,838
Oct 13, 2025350.50p358.00p350.50p354.50p173,015
Oct 10, 2025357.00p359.00p351.00p358.00p96,783
Oct 9, 2025358.00p359.33p355.10p358.00p391,629
Oct 8, 2025356.00p358.00p354.25p358.00p195,775
Oct 7, 2025354.00p358.00p352.00p357.00p373,993
Oct 6, 2025354.50p359.50p352.50p354.00p153,139
Oct 3, 2025355.00p358.00p353.50p354.50p100,195
Oct 2, 2025354.50p357.50p353.00p354.00p71,267
Oct 1, 2025353.50p358.00p352.00p356.50p285,917
Sep 30, 2025354.50p357.00p352.50p353.50p93,942
Sep 29, 2025355.50p356.96p352.50p352.50p176,679
Sep 26, 2025354.00p355.00p351.50p351.50p142,742
Sep 25, 2025353.00p354.10p349.95p353.00p195,967
Sep 24, 2025350.00p354.00p347.30p354.00p99,528
Sep 23, 2025350.00p352.50p349.78p352.00p114,406
Sep 22, 2025352.00p352.00p348.25p351.50p69,954
Sep 19, 2025350.00p352.00p347.00p350.00p282,116
Sep 18, 2025347.00p350.00p346.36p350.00p93,379
Sep 17, 2025350.00p350.00p343.00p345.50p189,814
Sep 16, 2025346.00p349.00p343.23p344.50p111,207
Sep 15, 2025346.50p350.00p345.75p347.50p117,629
Sep 12, 2025348.00p350.00p344.78p348.50p142,306
Sep 11, 2025346.50p348.50p346.45p346.50p106,420
Sep 10, 2025346.00p346.50p344.02p345.50p84,317
Sep 9, 2025345.50p345.50p342.41p343.00p134,970
Sep 8, 2025343.50p347.00p342.00p345.00p296,906
Sep 5, 2025348.50p348.50p345.46p346.50p114,219
Sep 4, 2025346.00p347.50p345.00p347.50p120,084
Sep 3, 2025346.50p349.00p346.00p346.50p161,844
Sep 2, 2025346.00p348.36p342.98p346.50p166,818
Sep 1, 2025347.00p348.50p344.00p345.00p160,407
Aug 29, 2025347.50p348.50p343.50p345.00p97,141
Aug 28, 2025346.50p348.50p344.00p347.00p216,101
Aug 27, 2025345.00p348.50p344.68p346.00p91,725
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.9619.55
Metro Bank Holdings PLC116.466.84
Bluefield Solar Income Fund Limited76.826.40
Trainline PLC268.605.58
Aston Martin Lagonda Global Holdings PLC61.054.54
4Imprint Group PLC3,350.004.36

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.50-4.77
W.A.G Payment Solutions PLC90.40-3.83
Playtech PLC238.50-3.64
Qinetiq Group PLC465.00-2.19
Avon Technologies PLC1,886.00-1.87
Oxford Biomedica PLC669.00-1.91