1. Share Prices

  2. Murray International Trust PLC (MYI)

307.00p-0.50 (-0.16%)06 Nov 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025307.00p308.50p305.00p305.50p855,622
Nov 5, 2025304.50p307.50p304.50p306.00p1,184,317
Nov 4, 2025305.50p308.50p303.50p305.00p1,048,871
Nov 3, 2025313.00p313.00p306.00p306.00p968,445
Oct 31, 2025310.00p312.50p308.00p308.00p481,173
Oct 30, 2025314.00p314.50p310.00p310.00p683,312
Oct 29, 2025312.00p314.50p312.00p313.00p945,795
Oct 28, 2025313.00p313.00p311.50p312.50p542,427
Oct 27, 2025311.00p312.50p309.00p312.00p865,251
Oct 24, 2025307.50p311.00p307.00p311.00p781,533
Oct 23, 2025306.00p307.50p303.00p307.00p838,011
Oct 22, 2025303.50p306.50p302.50p304.50p735,022
Oct 21, 2025306.00p306.00p300.95p302.50p820,708
Oct 20, 2025302.00p303.50p299.00p302.50p892,311
Oct 17, 2025299.00p300.52p296.50p298.50p788,938
Oct 16, 2025302.50p305.00p300.50p301.50p772,136
Oct 15, 2025303.00p307.00p301.00p303.50p696,304
Oct 14, 2025304.00p304.50p299.50p302.00p709,472
Oct 13, 2025299.00p303.50p299.00p302.00p1,011,519
Oct 10, 2025303.00p306.00p300.50p300.50p1,065,115
Oct 9, 2025307.00p308.00p303.00p304.00p1,011,541
Oct 8, 2025307.00p307.00p303.00p305.00p751,593
Oct 7, 2025305.50p306.50p303.00p304.00p1,067,091
Oct 6, 2025305.50p305.50p302.00p305.00p1,569,011
Oct 3, 2025302.00p305.50p302.00p304.00p783,326
Oct 2, 2025303.50p304.50p300.50p302.50p612,473
Oct 1, 2025304.50p305.00p301.50p304.50p1,564,584
Sep 30, 2025304.50p305.00p301.97p303.50p1,404,068
Sep 29, 2025305.00p305.00p302.50p304.00p984,514
Sep 26, 2025302.00p303.50p302.00p302.00p628,208
Sep 25, 2025301.50p304.50p300.50p302.50p1,178,415
Sep 24, 2025302.50p305.00p301.00p302.00p822,782
Sep 23, 2025302.50p304.17p301.50p302.50p622,457
Sep 22, 2025305.00p305.00p300.74p302.00p896,140
Sep 19, 2025302.50p304.00p300.00p303.00p2,044,374
Sep 18, 2025303.50p303.50p300.50p302.00p862,420
Sep 17, 2025301.00p302.06p299.50p301.00p871,036
Sep 16, 2025305.00p305.00p299.96p300.00p1,132,341
Sep 15, 2025304.00p304.00p302.00p304.00p950,063
Sep 12, 2025302.50p304.52p300.00p302.50p786,715
Sep 11, 2025300.00p303.00p298.74p302.50p1,056,141
Sep 10, 2025297.50p299.50p296.50p298.50p830,060
Sep 9, 2025297.00p302.50p296.00p296.00p548,713
Sep 8, 2025297.50p301.50p297.00p297.50p735,967
Sep 5, 2025300.50p300.50p296.50p297.50p671,587
Sep 4, 2025297.50p297.50p293.50p297.50p517,852
Sep 3, 2025295.00p297.00p294.00p295.00p668,599
Sep 2, 2025295.50p300.00p293.00p293.00p748,347
Sep 1, 2025294.50p299.50p294.00p295.00p1,073,893
Aug 29, 2025295.00p299.50p294.00p294.00p882,810
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.