1. Share Prices

  2. Murray International Trust PLC (MYI)

305.00p-0.50 (-0.16%)07 Nov 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:11:42305.06p670£2,043.89
Nov 7, 202516:10:43305.20p650£1,983.77
Nov 7, 202516:05:54305.22p425£1,297.20
Nov 7, 202515:59:42305.25p425£1,297.33
Nov 7, 202515:53:24305.00p3,267£9,964.35
Nov 7, 202515:53:24305.00p3,704£11,297.20
Nov 7, 202515:51:25305.08p2,000£6,101.60
Nov 7, 202515:50:49305.09p819£2,498.67
Nov 7, 202515:49:52305.11p7,743£23,624.71
Nov 7, 202515:48:26305.00p5,000£15,250.18
Nov 7, 202515:40:38305.00p42£128.10
Nov 7, 202515:40:38305.50p1£3.06
Nov 7, 202515:33:27305.11p700£2,135.77
Nov 7, 202515:33:05305.10p2,949£8,997.34
Nov 7, 202515:21:39305.11p1,577£4,811.59
Nov 7, 202515:17:14305.09p1,890£5,766.18
Nov 7, 202515:16:34305.00p65£198.25
Nov 7, 202515:16:34305.50p1£3.06
Nov 7, 202515:16:21305.10p3,500£10,678.43
Nov 7, 202515:15:27305.11p13£39.66
Nov 7, 202515:15:25305.26p5£15.26
Nov 7, 202515:09:35305.00p497£1,515.85
Nov 7, 202515:09:35305.00p496£1,512.80
Nov 7, 202515:09:35305.00p7,598£23,173.90
Nov 7, 202515:08:01305.13p1,000£3,051.26
Nov 7, 202515:07:21305.19p1,228£3,747.77
Nov 7, 202515:07:02305.00p737£2,247.85
Nov 7, 202515:07:02305.00p372£1,134.60
Nov 7, 202515:07:02305.00p1,300£3,965.00
Nov 7, 202515:07:02305.00p25£76.25
Nov 7, 202515:07:02305.00p3,310£10,095.50
Nov 7, 202515:07:02305.00p4,009£12,227.45
Nov 7, 202515:07:01305.00p7,360£22,448.00
Nov 7, 202515:04:07305.11p3,692£11,264.66
Nov 7, 202515:03:09305.26p800£2,442.04
Nov 7, 202515:02:39305.11p11,500£35,087.65
Nov 7, 202514:57:30305.26p650£1,984.16
Nov 7, 202514:50:59305.26p4,872£14,872.02
Nov 7, 202514:42:43305.07p2,500£7,626.75
Nov 7, 202514:41:36305.43p1,473£4,499.00
Nov 7, 202514:41:36306.00p2£6.12
Nov 7, 202514:39:34305.12p3,850£11,746.95
Nov 7, 202514:34:19305.12p3,435£10,480.73
Nov 7, 202514:32:58305.50p644£1,967.42
Nov 7, 202514:32:58305.50p369£1,127.30
Nov 7, 202514:32:58305.50p574£1,753.57
Nov 7, 202514:32:58305.50p1,169£3,571.30
Nov 7, 202514:32:58305.00p1,646£5,020.30
Nov 7, 202514:32:58305.00p3,947£12,038.35
Nov 7, 202514:32:58305.00p3,513£10,714.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15