1. Share Prices

  2. Murray Income Trust PLC (MUT)

920.00p-9.00 (-0.97%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:25920.00p2,435£22,402.00
Nov 6, 202516:29:44920.10p400£3,680.40
Nov 6, 202516:28:26920.00p1£9.20
Nov 6, 202516:08:12921.50p598£5,510.57
Nov 6, 202516:00:56920.15p10,000£92,015.32
Nov 6, 202515:59:21921.50p1,673£15,416.64
Nov 6, 202515:55:25922.64p1£9.23
Nov 6, 202515:45:14921.50p360£3,317.40
Nov 6, 202515:44:24922.00p254£2,341.88
Nov 6, 202515:44:24922.00p200£1,844.00
Nov 6, 202515:41:48922.10p10,847£100,020.20
Nov 6, 202515:41:45922.00p149£1,373.78
Nov 6, 202515:41:45922.00p397£3,660.34
Nov 6, 202515:41:45922.00p200£1,844.00
Nov 6, 202515:41:45922.00p200£1,844.00
Nov 6, 202515:41:45922.00p1,598£14,733.56
Nov 6, 202515:41:45922.00p302£2,784.44
Nov 6, 202515:41:45922.00p200£1,844.00
Nov 6, 202515:30:58923.00p490£4,522.70
Nov 6, 202515:19:55923.00p500£4,615.00
Nov 6, 202515:11:43922.36p131£1,208.29
Nov 6, 202514:57:28922.36p178£1,641.80
Nov 6, 202514:53:01922.40p14,601£134,680.24
Nov 6, 202514:43:02923.00p3,335£30,782.05
Nov 6, 202514:41:20923.00p189£1,744.47
Nov 6, 202514:41:20923.00p189£1,744.47
Nov 6, 202514:41:19923.00p1,000£9,230.00
Nov 6, 202514:41:05923.00p542£5,002.66
Nov 6, 202514:41:05924.00p1,000£9,240.00
Nov 6, 202514:41:05924.00p1,235£11,411.40
Nov 6, 202514:41:05924.00p1,000£9,240.00
Nov 6, 202514:37:37924.18p418£3,863.08
Nov 6, 202514:07:23924.18p543£5,018.31
Nov 6, 202514:01:03924.93p300£2,774.79
Nov 6, 202513:55:02925.28p109£1,008.56
Nov 6, 202513:49:00924.00p265£2,448.60
Nov 6, 202513:49:00924.00p1,000£9,240.00
Nov 6, 202513:36:15924.71p540£4,993.45
Nov 6, 202513:28:37926.00p27£250.02
Nov 6, 202512:57:53924.93p111£1,026.67
Nov 6, 202512:57:16924.93p55£508.71
Nov 6, 202512:47:18924.90p42£388.46
Nov 6, 202512:38:04924.82p500£4,624.10
Nov 6, 202512:28:39925.07p2,000£18,501.48
Nov 6, 202512:21:31927.00p1£9.27
Nov 6, 202512:12:04925.17p2,100£19,428.56
Nov 6, 202512:02:46924.46p83£767.31
Nov 6, 202511:48:23924.18p206£1,903.81
Nov 6, 202511:46:16924.39p66£610.10
Nov 6, 202511:43:20924.20p541£4,999.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54