1. Share Prices

  2. Murray Income Trust PLC (MUT)

892.00p+5.00 (+0.56%)17 Sep 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Sep 17, 202515:15:04890.00p2£17.80
Sep 17, 202515:15:03889.50p1£8.90
Sep 17, 202515:14:17890.00p601£5,348.90
Sep 17, 202515:14:17890.00p44£391.60
Sep 17, 202515:14:17890.00p439£3,907.10
Sep 17, 202515:13:36890.22p2,099£18,685.72
Sep 17, 202515:10:27892.00p25£223.00
Sep 17, 202515:10:27892.00p75£669.00
Sep 17, 202515:10:27892.00p75£669.00
Sep 17, 202515:10:27892.00p50£446.00
Sep 17, 202515:10:27892.00p25£223.00
Sep 17, 202515:08:51892.00p78£695.76
Sep 17, 202515:05:41890.40p783£6,971.83
Sep 17, 202515:04:25892.00p2£17.84
Sep 17, 202514:57:33891.00p54£481.14
Sep 17, 202514:53:53890.40p368£3,276.67
Sep 17, 202514:53:03890.40p364£3,241.06
Sep 17, 202514:52:48892.00p654£5,833.68
Sep 17, 202514:52:48892.00p403£3,594.76
Sep 17, 202514:52:48892.00p251£2,238.92
Sep 17, 202514:52:48892.00p410£3,657.20
Sep 17, 202514:52:48892.00p1,000£8,920.00
Sep 17, 202514:49:23890.40p266£2,368.46
Sep 17, 202514:47:45890.40p585£5,208.84
Sep 17, 202514:45:19890.50p20,000£178,100.00
Sep 17, 202514:43:27890.50p482£4,292.21
Sep 17, 202514:42:32890.00p25,000£222,500.00
Sep 17, 202514:41:55891.00p46£409.86
Sep 17, 202514:40:50892.00p200£1,784.00
Sep 17, 202514:40:50892.00p1,000£8,920.00
Sep 17, 202514:40:07892.00p598£5,334.16
Sep 17, 202514:40:07892.00p402£3,585.84
Sep 17, 202514:40:07892.00p402£3,585.84
Sep 17, 202514:40:07892.00p1,000£8,920.00
Sep 17, 202514:37:47890.50p1,000£8,905.00
Sep 17, 202514:32:04889.00p21£186.69
Sep 17, 202514:30:33892.00p5£44.60
Sep 17, 202514:22:53889.75p60£533.85
Sep 17, 202513:59:15889.75p600£5,338.50
Sep 17, 202513:58:22889.00p0£0.00
Sep 17, 202513:42:06889.15p4£35.57
Sep 17, 202513:27:29889.75p996£8,861.91
Sep 17, 202513:19:43889.15p3£26.67
Sep 17, 202513:18:43890.80p2,210£19,686.61
Sep 17, 202512:58:10889.00p350£3,111.50
Sep 17, 202512:55:44889.00p3,061£27,212.29
Sep 17, 202512:53:33890.40p449£3,997.90
Sep 17, 202512:52:41889.00p2,846£25,300.94
Sep 17, 202512:46:45889.75p725£6,450.69
Sep 17, 202512:22:03889.75p5,193£46,204.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC213.007.47
Aston Martin Lagonda Global Holdings PLC80.656.12
Prs Reit (The) PLC110.805.93
Vistry Group PLC645.205.08
Marks And Spencer Group PLC360.224.90
Burberry Group PLC1,115.004.35

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,054.00-6.06
Chemring Group PLC582.00-2.84
Goodwin PLC10,500.00-3.67
Ip Group PLC53.30-3.96
Fresnillo PLC2,174.00-3.03
Hochschild Mining PLC309.20-2.89