1. Share Prices

  2. Murray Income Trust PLC (MUT)

887.00p-12.00 (-1.33%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 2025900.00p904.00p895.00p899.00p1,024,096
Sep 12, 2025900.00p902.00p896.00p900.00p358,190
Sep 11, 2025893.00p898.00p893.00p896.00p122,200
Sep 10, 2025896.00p899.00p891.50p892.00p374,343
Sep 9, 2025896.00p905.00p890.00p890.00p163,715
Sep 8, 2025894.00p900.00p891.00p893.00p73,239
Sep 5, 2025893.00p897.00p890.00p893.00p77,569
Sep 4, 2025894.00p896.00p885.90p891.00p77,458
Sep 3, 2025882.00p887.00p878.00p885.00p114,589
Sep 2, 2025888.00p894.00p879.00p880.00p339,045
Sep 1, 2025891.00p900.00p888.00p889.00p248,546
Aug 29, 2025891.00p896.61p890.29p892.00p357,099
Aug 28, 2025891.00p895.00p891.00p894.00p147,606
Aug 27, 2025898.00p899.00p890.00p894.00p447,995
Aug 26, 2025900.00p907.00p891.25p893.00p159,761
Aug 22, 2025897.00p909.25p894.86p907.00p258,929
Aug 21, 2025900.00p905.00p893.00p898.00p115,829
Aug 20, 2025887.00p902.00p887.00p900.00p102,421
Aug 19, 2025882.00p896.00p882.00p889.00p147,478
Aug 18, 2025883.00p897.00p878.00p883.00p187,577
Aug 15, 2025885.00p894.00p881.00p883.00p158,000
Aug 14, 2025881.00p888.00p880.00p885.00p67,080
Aug 13, 2025891.00p898.04p888.00p892.00p250,240
Aug 12, 2025900.00p900.96p891.00p891.00p261,041
Aug 11, 2025890.00p900.00p888.00p895.00p91,693
Aug 8, 2025889.00p895.00p888.00p892.00p141,851
Aug 7, 2025889.00p900.00p886.00p891.00p172,892
Aug 6, 2025891.00p899.21p887.11p892.00p232,337
Aug 5, 2025892.00p899.00p885.52p887.00p139,107
Aug 4, 2025890.00p894.00p878.00p888.00p170,279
Aug 1, 2025894.00p901.00p876.62p878.00p136,520
Jul 31, 2025901.00p908.00p893.00p893.00p185,466
Jul 30, 2025900.00p908.00p894.00p896.00p214,819
Jul 29, 2025907.00p907.00p899.00p900.00p339,284
Jul 28, 2025905.00p909.00p899.00p901.00p300,068
Jul 25, 2025902.00p906.00p898.00p899.00p104,826
Jul 24, 2025902.00p906.00p900.72p905.00p174,095
Jul 23, 2025900.00p903.40p896.00p899.00p251,638
Jul 22, 2025892.00p896.00p892.00p896.00p174,721
Jul 21, 2025893.00p900.00p889.00p895.00p413,977
Jul 18, 2025890.00p896.00p889.00p890.00p202,400
Jul 17, 2025894.00p896.00p884.00p887.00p156,642
Jul 16, 2025890.00p891.00p881.45p886.00p247,878
Jul 15, 2025885.00p891.18p884.00p885.00p103,611
Jul 14, 2025881.00p887.00p881.00p885.00p285,728
Jul 11, 2025881.00p885.00p881.00p883.00p111,531
Jul 10, 2025885.00p885.00p879.70p883.00p244,952
Jul 9, 2025880.00p880.00p871.00p875.00p255,972
Jul 8, 2025872.00p876.00p869.00p874.00p232,169
Jul 7, 2025876.00p879.00p868.00p870.00p186,813
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.