1. Share Prices

  2. Murray Income Trust PLC (MUT)

914.00p-6.00 (-0.65%)07 Nov 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025927.00p929.00p920.00p920.00p89,537
Nov 5, 2025918.00p929.00p918.00p929.00p217,809
Nov 4, 2025920.00p935.54p914.03p920.00p140,687
Nov 3, 2025930.00p930.00p922.00p922.00p119,959
Oct 31, 2025938.00p941.00p925.00p925.00p167,561
Oct 30, 2025937.00p939.00p930.01p935.00p75,498
Oct 29, 2025938.00p940.00p935.00p938.00p213,269
Oct 28, 2025935.00p940.00p933.00p936.00p227,208
Oct 27, 2025935.00p940.00p934.00p935.00p131,986
Oct 24, 2025935.00p938.00p927.00p937.00p322,261
Oct 23, 2025927.00p933.00p923.32p931.00p684,698
Oct 22, 2025916.00p926.00p915.00p924.00p212,653
Oct 21, 2025914.00p916.00p910.00p916.00p189,830
Oct 20, 2025906.00p912.00p904.00p912.00p108,002
Oct 17, 2025895.00p906.00p895.00p905.00p141,328
Oct 16, 2025903.00p910.00p903.00p910.00p81,373
Oct 15, 2025910.00p912.00p902.00p907.00p218,066
Oct 14, 2025902.00p906.00p900.00p906.00p203,300
Oct 13, 2025900.00p908.00p898.20p904.00p251,365
Oct 10, 2025906.00p909.00p895.00p895.00p153,120
Oct 9, 2025910.00p911.00p906.00p907.00p162,732
Oct 8, 2025901.00p910.00p901.00p908.00p191,005
Oct 7, 2025901.00p905.00p899.00p902.00p384,278
Oct 6, 2025901.00p907.00p900.00p900.00p197,704
Oct 3, 2025898.00p904.00p898.00p901.00p242,109
Oct 2, 2025900.00p902.00p894.00p897.00p98,567
Oct 1, 2025891.00p902.00p889.04p902.00p386,335
Sep 30, 2025884.00p893.07p878.00p893.00p284,665
Sep 29, 2025882.00p888.00p881.50p885.00p431,316
Sep 26, 2025878.00p883.00p878.00p879.00p127,079
Sep 25, 2025884.00p889.00p878.00p878.00p155,869
Sep 24, 2025885.00p888.00p880.00p884.00p109,923
Sep 23, 2025890.00p892.00p883.00p885.00p88,547
Sep 22, 2025893.00p893.00p883.00p884.00p89,456
Sep 19, 2025889.00p894.60p884.00p884.00p372,150
Sep 18, 2025892.00p895.00p887.00p890.00p1,329,659
Sep 17, 2025890.00p895.00p887.00p889.00p540,741
Sep 16, 2025897.00p900.00p887.00p887.00p126,357
Sep 15, 2025900.00p904.00p895.00p899.00p1,024,096
Sep 12, 2025900.00p902.00p896.00p900.00p358,190
Sep 11, 2025893.00p898.00p893.00p896.00p122,200
Sep 10, 2025896.00p899.00p891.50p892.00p374,343
Sep 9, 2025896.00p905.00p890.00p890.00p163,715
Sep 8, 2025894.00p900.00p891.00p893.00p73,239
Sep 5, 2025893.00p897.00p890.00p893.00p77,569
Sep 4, 2025894.00p896.00p885.90p891.00p77,458
Sep 3, 2025882.00p887.00p878.00p885.00p114,589
Sep 2, 2025888.00p894.00p879.00p880.00p339,045
Sep 1, 2025891.00p900.00p888.00p889.00p248,546
Aug 29, 2025891.00p896.61p890.29p892.00p357,099
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.3714.28
Oxford Nanopore Technologies PLC145.038.47
Ceres Power Holdings PLC397.895.54
Goodwin PLC22,299.415.19
Ithaca Energy PLC232.853.03
Johnson Service Group PLC136.002.26