1. Share Prices

  2. Montanaro UK Smaller Companies Investment Trust PLC (MTU)

98.60p-0.40 (-0.40%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202598.80p99.20p97.20p98.60p144,231
Sep 11, 202598.56p99.40p98.40p99.00p46,655
Sep 10, 202598.40p99.40p98.40p98.40p126,147
Sep 9, 202598.80p99.40p97.60p99.00p254,948
Sep 8, 202599.00p99.20p97.22p99.00p399,494
Sep 5, 202597.40p99.20p97.40p99.00p215,146
Sep 4, 202598.00p98.60p97.60p97.60p222,496
Sep 3, 202597.60p98.40p97.00p97.40p275,692
Sep 2, 202598.20p99.20p97.80p98.10p440,243
Sep 1, 202598.60p99.23p98.20p99.20p441,150
Aug 29, 202598.00p99.20p97.40p98.60p322,956
Aug 28, 202598.20p98.60p98.08p98.60p314,462
Aug 27, 202598.60p98.80p98.20p98.20p215,411
Aug 26, 202599.40p100.50p98.17p99.00p161,203
Aug 22, 202599.20p99.91p98.25p99.80p388,375
Aug 21, 202599.20p99.20p98.32p99.20p343,841
Aug 20, 202599.20p99.40p98.30p99.40p272,975
Aug 19, 202599.20p99.60p98.50p99.40p168,442
Aug 18, 202599.00p99.60p98.40p98.80p115,105
Aug 15, 202599.60p99.80p98.80p98.80p162,758
Aug 14, 202599.80p100.00p98.40p99.00p383,889
Aug 13, 202599.60p100.50p99.00p100.00p379,966
Aug 12, 2025100.50p101.50p99.10p100.00p512,842
Aug 11, 2025101.00p101.50p99.40p100.50p403,729
Aug 8, 2025100.50p101.50p99.91p101.00p252,233
Aug 7, 2025101.00p101.50p100.60p101.25p124,021
Aug 6, 2025101.50p101.50p100.77p101.00p133,815
Aug 5, 2025100.50p102.00p100.05p101.50p301,377
Aug 4, 202599.00p101.17p99.00p101.00p419,100
Aug 1, 2025101.50p101.50p99.44p100.50p228,085
Jul 31, 2025100.00p102.00p99.47p102.00p3,921,457
Jul 30, 2025100.50p101.50p99.47p99.80p809,910
Jul 29, 2025101.50p102.10p100.76p101.00p210,940
Jul 28, 2025102.00p104.00p101.00p101.50p204,665
Jul 25, 2025101.00p102.00p100.50p102.00p257,797
Jul 24, 2025101.50p102.50p101.33p102.00p176,217
Jul 23, 2025102.50p104.00p101.00p101.00p80,803
Jul 22, 2025101.00p102.50p100.33p101.25p671,422
Jul 21, 2025102.50p104.00p101.50p102.00p418,530
Jul 18, 2025102.00p103.00p100.80p101.50p269,609
Jul 17, 2025101.50p102.90p100.75p101.50p214,008
Jul 16, 2025103.00p103.50p102.50p103.00p208,890
Jul 15, 2025103.50p104.00p102.91p103.00p262,531
Jul 14, 2025103.50p103.50p102.50p103.00p236,681
Jul 11, 2025103.00p103.19p102.36p103.00p242,673
Jul 10, 2025103.00p104.50p102.50p103.00p476,177
Jul 9, 2025102.50p104.00p102.00p102.00p366,055
Jul 8, 2025103.00p104.00p102.16p102.50p101,514
Jul 7, 2025102.00p104.00p101.50p102.00p172,670
Jul 4, 2025102.00p104.00p101.51p102.00p250,526
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.