Shares Magazine
169.00p+1.00 (+0.60%)12 Sep 2025, 16:42
Montanaro European Smaller C. Tst PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:42:53 | 167.44p | 23,866 | £39,960.99 |
| Sep 12, 2025 | 16:38:12 | 168.82p | 110,973 | £187,346.84 |
| Sep 12, 2025 | 16:35:24 | 169.00p | 22,467 | £37,969.23 |
| Sep 12, 2025 | 16:29:52 | 168.50p | 237 | £399.35 |
| Sep 12, 2025 | 16:25:42 | 168.50p | 3 | £5.06 |
| Sep 12, 2025 | 16:24:58 | 168.72p | 11,900 | £20,077.61 |
| Sep 12, 2025 | 16:23:57 | 168.50p | 754 | £1,270.49 |
| Sep 12, 2025 | 16:16:05 | 168.50p | 44 | £74.14 |
| Sep 12, 2025 | 16:15:36 | 168.71p | 529 | £892.48 |
| Sep 12, 2025 | 16:06:12 | 168.50p | 308 | £518.98 |
| Sep 12, 2025 | 15:54:43 | 168.65p | 8,895 | £15,001.42 |
| Sep 12, 2025 | 15:48:22 | 168.50p | 239 | £402.72 |
| Sep 12, 2025 | 15:42:25 | 168.50p | 3 | £5.06 |
| Sep 12, 2025 | 15:40:34 | 168.65p | 5,516 | £9,302.73 |
| Sep 12, 2025 | 15:32:21 | 168.50p | 2 | £3.37 |
| Sep 12, 2025 | 15:32:21 | 168.50p | 47 | £79.19 |
| Sep 12, 2025 | 15:27:50 | 168.65p | 1,580 | £2,664.67 |
| Sep 12, 2025 | 15:23:05 | 168.50p | 10 | £16.85 |
| Sep 12, 2025 | 14:58:44 | 169.00p | 15,000 | £25,350.00 |
| Sep 12, 2025 | 14:58:44 | 169.00p | 5,000 | £8,450.00 |
| Sep 12, 2025 | 14:58:40 | 169.00p | 219 | £370.11 |
| Sep 12, 2025 | 14:58:40 | 169.00p | 258 | £436.02 |
| Sep 12, 2025 | 14:58:40 | 169.00p | 5,000 | £8,450.00 |
| Sep 12, 2025 | 14:47:00 | 168.65p | 6,750 | £11,383.88 |
| Sep 12, 2025 | 14:14:30 | 168.65p | 11 | £18.55 |
| Sep 12, 2025 | 14:08:43 | 168.71p | 2,945 | £4,968.49 |
| Sep 12, 2025 | 14:04:04 | 168.71p | 795 | £1,341.24 |
| Sep 12, 2025 | 14:03:16 | 168.50p | 7 | £11.80 |
| Sep 12, 2025 | 14:03:16 | 168.50p | 133 | £224.11 |
| Sep 12, 2025 | 13:47:50 | 169.00p | 5,000 | £8,450.00 |
| Sep 12, 2025 | 13:39:00 | 169.00p | 5,000 | £8,450.00 |
| Sep 12, 2025 | 13:38:31 | 169.00p | 5,000 | £8,450.00 |
| Sep 12, 2025 | 13:38:16 | 169.50p | 23 | £38.99 |
| Sep 12, 2025 | 13:38:16 | 169.00p | 219 | £370.11 |
| Sep 12, 2025 | 13:38:16 | 169.00p | 5,000 | £8,450.00 |
| Sep 12, 2025 | 13:10:35 | 168.50p | 456 | £768.36 |
| Sep 12, 2025 | 13:09:04 | 168.50p | 44 | £74.14 |
| Sep 12, 2025 | 13:07:03 | 169.00p | 30 | £50.70 |
| Sep 12, 2025 | 12:30:21 | 168.00p | 3,205 | £5,384.40 |
| Sep 12, 2025 | 12:22:07 | 168.44p | 29,235 | £49,243.11 |
| Sep 12, 2025 | 11:39:01 | 168.30p | 3,566 | £6,001.58 |
| Sep 12, 2025 | 11:32:22 | 168.30p | 7,500 | £12,622.50 |
| Sep 12, 2025 | 11:13:39 | 168.30p | 4,500 | £7,573.50 |
| Sep 12, 2025 | 10:44:25 | 168.42p | 3,438 | £5,790.28 |
| Sep 12, 2025 | 10:20:50 | 168.30p | 8,418 | £14,167.49 |
| Sep 12, 2025 | 10:08:06 | 168.30p | 3,000 | £5,049.00 |
| Sep 12, 2025 | 09:52:43 | 168.00p | 9 | £15.12 |
| Sep 12, 2025 | 09:52:43 | 168.00p | 165 | £277.20 |
| Sep 12, 2025 | 09:52:43 | 168.00p | 2,290 | £3,847.20 |
| Sep 12, 2025 | 09:52:17 | 167.88p | 17,000 | £28,539.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.