1. Share Prices

  2. Ms International PLC (MSI)

1,600.00p-60.00 (-3.61%)05 Nov 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251635.00p1670.00p1600.00p1660.00p14,349
Nov 3, 20251635.00p1670.00p1600.00p1635.00p13,939
Oct 31, 20251650.00p1670.00p1630.00p1650.00p21,253
Oct 30, 20251635.00p1670.00p1630.00p1650.00p12,843
Oct 29, 20251545.00p1650.00p1550.00p1620.00p218,927
Oct 28, 20251525.00p1600.00p1513.50p1545.00p29,984
Oct 27, 20251510.00p1550.00p1500.00p1525.00p22,468
Oct 24, 20251465.00p1520.00p1460.00p1510.00p13,805
Oct 23, 20251465.00p1480.00p1463.33p1465.00p13,588
Oct 22, 20251465.00p1480.00p1450.00p1470.00p17,858
Oct 21, 20251435.00p1495.00p1420.00p1465.00p4,420
Oct 20, 20251425.00p1466.25p1400.00p1435.00p7,996
Oct 17, 20251475.00p1480.00p1400.00p1425.00p22,895
Oct 16, 20251435.00p1518.00p1435.56p1510.00p27,643
Oct 15, 20251460.00p1489.40p1420.00p1435.00p10,217
Oct 14, 20251465.00p1490.00p1430.00p1485.00p16,646
Oct 13, 20251470.00p1500.00p1440.00p1465.00p28,348
Oct 10, 20251480.00p1500.00p1441.50p1470.00p14,389
Oct 9, 20251490.00p1500.00p1440.00p1480.00p15,705
Oct 8, 20251490.00p1500.00p1460.00p1490.00p20,541
Oct 7, 20251500.00p1550.00p1475.00p1490.00p24,279
Oct 6, 20251445.00p1512.75p1430.00p1475.00p33,476
Oct 3, 20251445.00p1460.00p1425.00p1460.00p15,415
Oct 2, 20251425.00p1448.00p1420.00p1445.00p11,798
Oct 1, 20251430.00p1500.00p1398.30p1440.00p82,551
Sep 30, 20251360.00p1380.00p1340.00p1360.00p7,450
Sep 29, 20251350.00p1390.00p1330.00p1360.00p10,174
Sep 26, 20251335.00p1382.00p1320.00p1350.00p6,113
Sep 25, 20251375.00p1380.00p1320.00p1335.00p13,705
Sep 24, 20251375.00p1400.00p1372.00p1400.00p3,479
Sep 23, 20251405.00p1420.00p1350.00p1375.00p26,334
Sep 22, 20251390.00p1430.00p1370.00p1400.00p2,203
Sep 19, 20251380.00p1430.00p1360.00p1390.00p19,224
Sep 18, 20251420.00p1440.00p1377.00p1380.00p20,412
Sep 17, 20251385.00p1440.00p1360.00p1420.00p17,763
Sep 16, 20251370.00p1420.00p1350.00p1385.00p21,022
Sep 15, 20251365.00p1407.00p1340.00p1400.00p15,386
Sep 12, 20251300.00p1410.00p1296.00p1375.00p73,083
Sep 11, 20251275.00p1317.00p1260.00p1300.00p20,022
Sep 10, 20251225.00p1299.00p1200.00p1275.00p15,617
Sep 9, 20251225.00p1250.00p1200.00p1225.00p6,408
Sep 8, 20251235.00p1250.00p1220.00p1235.00p12,064
Sep 5, 20251235.00p1250.00p1220.00p1235.00p4,452
Sep 4, 20251235.00p1250.00p1220.00p1235.00p7,960
Sep 3, 20251225.00p1250.00p1220.00p1235.00p9,047
Sep 2, 20251225.00p1230.00p1200.00p1225.00p10,927
Sep 1, 20251225.00p1230.00p1203.00p1230.00p10,617
Aug 29, 20251225.00p1224.00p1205.50p1225.00p11,797
Aug 28, 20251225.00p1250.00p1200.00p1225.00p3,604
Aug 27, 20251225.00p1250.00p1200.00p1225.00p45,332
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21