1. Share Prices

  2. Ms International PLC (MSI)

1,600.00p+0.00 (+0.00%)06 Nov 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:28:011,596.00p300£4,788.00
Nov 6, 202516:28:011,596.00p300£4,788.00
Nov 6, 202516:27:471,620.00p0£0.00
Nov 6, 202516:27:471,620.00p0£0.00
Nov 6, 202516:27:471,580.00p0£0.00
Nov 6, 202516:27:471,620.00p1£16.20
Nov 6, 202516:27:471,620.00p0£0.00
Nov 6, 202516:27:471,580.00p0£0.00
Nov 6, 202516:27:471,580.00p0£0.00
Nov 6, 202516:27:471,620.00p0£0.00
Nov 6, 202516:27:471,580.00p0£0.00
Nov 6, 202516:27:471,620.00p0£0.00
Nov 6, 202516:27:381,597.00p300£4,791.00
Nov 6, 202515:30:251,603.00p112£1,795.36
Nov 6, 202515:16:241,596.00p200£3,192.00
Nov 6, 202515:07:141,596.00p200£3,192.00
Nov 6, 202514:54:301,596.00p124£1,979.04
Nov 6, 202514:46:501,619.60p2£32.39
Nov 6, 202514:34:121,597.00p707£11,290.79
Nov 6, 202514:25:361,605.00p30£481.50
Nov 6, 202514:10:131,597.00p20£319.40
Nov 6, 202514:05:551,605.00p12£192.60
Nov 6, 202513:36:301,620.00p9£145.80
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,580.00p0£0.00
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,580.00p0£0.00
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,620.00p6£97.20
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,580.00p0£0.00
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,580.00p5£79.00
Nov 6, 202513:36:301,620.00p1£16.20
Nov 6, 202513:36:301,620.00p3£48.60
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,580.00p0£0.00
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,580.00p0£0.00
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:36:301,620.00p0£0.00
Nov 6, 202513:28:581,597.00p1,000£15,970.00
Nov 6, 202513:02:171,620.00p44£712.80
Nov 6, 202512:43:561,608.00p200£3,216.00
Nov 6, 202512:19:041,606.00p156£2,505.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.