1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,285.00p+30.00 (+2.39%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:16:581,255.00p12,500£156,875.00
Nov 6, 202508:16:481,255.00p10,000£125,500.00
Nov 6, 202516:47:021,284.90p80£1,027.92
Nov 6, 202516:35:051,285.00p3,038£39,038.30
Nov 6, 202516:27:401,290.00p23£296.70
Nov 6, 202516:26:091,290.00p11£141.90
Nov 6, 202516:26:091,290.00p11£141.90
Nov 6, 202516:25:111,290.00p22£283.80
Nov 6, 202516:24:141,290.00p23£296.70
Nov 6, 202516:23:521,290.00p65£838.50
Nov 6, 202516:23:091,290.00p22£283.80
Nov 6, 202516:22:031,285.00p12£154.20
Nov 6, 202516:20:311,285.00p23£295.55
Nov 6, 202516:20:311,285.00p8£102.80
Nov 6, 202516:20:311,290.00p5£64.50
Nov 6, 202516:20:311,290.00p60£774.00
Nov 6, 202516:20:271,290.00p23£296.70
Nov 6, 202516:19:441,285.00p15£192.75
Nov 6, 202516:16:541,285.00p380£4,883.00
Nov 6, 202516:16:541,285.00p563£7,234.55
Nov 6, 202516:10:101,280.00p544£6,963.20
Nov 6, 202516:10:101,280.00p20£256.00
Nov 6, 202516:10:101,290.00p32£412.80
Nov 6, 202516:09:341,290.00p23£296.70
Nov 6, 202516:08:351,285.00p12£154.20
Nov 6, 202516:08:351,285.00p88£1,130.80
Nov 6, 202516:07:111,285.00p64£822.40
Nov 6, 202516:07:111,285.00p68£873.80
Nov 6, 202516:06:391,280.00p40£512.00
Nov 6, 202516:06:391,280.00p19£243.20
Nov 6, 202516:06:381,280.00p21£268.80
Nov 6, 202516:06:381,285.00p1£12.85
Nov 6, 202516:06:281,285.00p0£0.00
Nov 6, 202516:06:281,285.00p0£0.00
Nov 6, 202516:06:281,285.00p23£295.55
Nov 6, 202515:53:101,275.00p0£0.00
Nov 6, 202515:53:101,285.00p0£0.00
Nov 6, 202515:53:101,285.00p33£424.05
Nov 6, 202515:53:101,285.00p31£398.35
Nov 6, 202515:37:231,285.00p24£308.40
Nov 6, 202515:35:071,285.00p27£346.95
Nov 6, 202515:32:401,285.00p28£359.80
Nov 6, 202515:30:161,285.00p30£385.50
Nov 6, 202515:21:301,276.50p2£25.53
Nov 6, 202515:07:541,275.00p122£1,555.50
Nov 6, 202515:07:541,275.00p65£828.75
Nov 6, 202515:07:541,275.00p79£1,007.25
Nov 6, 202515:07:531,290.00p0£0.00
Nov 6, 202515:07:531,280.00p69£883.20
Nov 6, 202515:07:531,285.00p69£886.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54