1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,350.00p+45.00 (+3.45%)18 Sep 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202515:01:331,335.00p5,000£66,750.00
Sep 18, 202516:35:451,350.00p4,500£60,750.00
Sep 18, 202516:35:221,350.00p285£3,847.50
Sep 18, 202516:35:221,350.00p734£9,909.00
Sep 18, 202516:35:221,350.00p11,753£158,665.50
Sep 18, 202516:29:581,340.00p157£2,103.80
Sep 18, 202516:29:371,335.00p1£13.35
Sep 18, 202516:29:311,340.00p12£160.80
Sep 18, 202516:29:301,340.00p8£107.20
Sep 18, 202516:29:101,340.00p52£696.80
Sep 18, 202516:29:101,340.00p1£13.40
Sep 18, 202516:28:521,340.00p4£53.60
Sep 18, 202516:28:141,340.00p226£3,028.40
Sep 18, 202516:16:431,340.00p222£2,974.80
Sep 18, 202516:16:431,340.00p58£777.20
Sep 18, 202516:16:431,340.00p4£53.60
Sep 18, 202516:14:311,330.00p236£3,138.80
Sep 18, 202516:01:001,340.00p0£0.00
Sep 18, 202515:54:591,340.00p0£0.00
Sep 18, 202515:50:371,337.90p785£10,502.48
Sep 18, 202515:44:471,333.50p789£10,521.32
Sep 18, 202515:37:541,340.00p0£0.00
Sep 18, 202515:29:261,340.00p0£0.00
Sep 18, 202515:27:301,340.00p28£375.20
Sep 18, 202515:22:061,340.00p32£428.80
Sep 18, 202515:20:271,330.00p509£6,769.70
Sep 18, 202515:20:271,330.00p147£1,955.10
Sep 18, 202515:20:271,330.00p201£2,673.30
Sep 18, 202515:20:261,335.00p259£3,457.65
Sep 18, 202515:20:261,330.00p114£1,516.20
Sep 18, 202515:20:261,330.00p21£279.30
Sep 18, 202515:20:261,330.00p262£3,484.60
Sep 18, 202515:20:261,330.00p38£505.40
Sep 18, 202515:20:261,330.00p23£305.90
Sep 18, 202515:20:261,330.00p104£1,383.20
Sep 18, 202515:20:251,330.00p162£2,154.60
Sep 18, 202515:20:251,330.00p175£2,327.50
Sep 18, 202515:20:241,340.00p32£428.80
Sep 18, 202515:17:461,340.00p4£53.60
Sep 18, 202515:17:461,340.00p4£53.60
Sep 18, 202515:17:451,340.00p4£53.60
Sep 18, 202515:03:121,340.00p180£2,412.00
Sep 18, 202515:02:361,345.00p0£0.00
Sep 18, 202515:02:361,335.00p28£373.80
Sep 18, 202515:00:181,331.06p130£1,730.37
Sep 18, 202514:58:321,334.20p150£2,001.30
Sep 18, 202514:58:101,334.20p150£2,001.30
Sep 18, 202514:53:471,333.95p900£12,005.51
Sep 18, 202514:51:291,330.00p0£0.00
Sep 18, 202514:35:181,340.00p1£13.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,515.0011.59
Auction Technology Group PLC348.006.42
Molten Ventures PLC372.006.35
Kier Group PLC215.504.87
Croda International PLC2,701.005.67

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-14.90
C&C Group PLC154.20-5.05
Endeavour Mining PLC2,692.00-5.87
Hochschild Mining PLC300.80-5.53
Watches Of Switzerland Group PLC353.40-0.73
Next PLC11,575.00-3.34