1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,255.00p-20.00 (-1.57%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:01:281,255.00p20,000£251,000.00
Nov 5, 202516:47:021,254.90p120£1,505.88
Nov 5, 202516:35:261,255.00p7,148£89,707.40
Nov 5, 202516:29:551,265.00p2£25.30
Nov 5, 202516:29:431,250.00p70£875.00
Nov 5, 202516:29:171,265.00p64£809.60
Nov 5, 202516:28:051,265.00p0£0.00
Nov 5, 202516:23:351,265.00p0£0.00
Nov 5, 202516:08:211,253.15p807£10,112.92
Nov 5, 202515:58:061,254.02p1,500£18,810.30
Nov 5, 202515:52:231,260.00p30£378.00
Nov 5, 202515:52:221,255.00p35£439.25
Nov 5, 202515:52:221,255.00p781£9,801.55
Nov 5, 202515:51:011,255.00p250£3,137.50
Nov 5, 202515:50:591,255.00p0£0.00
Nov 5, 202515:50:421,250.00p35£437.50
Nov 5, 202515:50:381,250.00p269£3,362.50
Nov 5, 202515:50:381,255.00p74£928.70
Nov 5, 202515:50:381,255.00p111£1,393.05
Nov 5, 202515:50:381,255.00p64£803.20
Nov 5, 202515:45:081,255.00p7£87.85
Nov 5, 202515:45:081,255.00p25£313.75
Nov 5, 202515:43:221,259.72p775£9,762.83
Nov 5, 202515:42:241,255.22p47£589.96
Nov 5, 202515:38:541,255.00p32£401.60
Nov 5, 202515:34:491,255.00p32£401.60
Nov 5, 202515:25:421,255.00p32£401.60
Nov 5, 202515:18:211,255.00p4£50.20
Nov 5, 202515:18:141,255.00p33£414.15
Nov 5, 202515:13:501,255.00p50£627.50
Nov 5, 202515:13:231,255.00p2£25.10
Nov 5, 202515:13:231,255.00p44£552.20
Nov 5, 202515:12:301,265.00p0£0.00
Nov 5, 202515:12:301,255.00p1£12.55
Nov 5, 202515:12:301,255.00p6£75.30
Nov 5, 202515:12:301,255.00p53£665.15
Nov 5, 202515:12:301,255.00p34£426.70
Nov 5, 202515:03:301,255.00p6£75.30
Nov 5, 202514:58:111,255.00p35£439.25
Nov 5, 202514:54:001,260.00p121£1,524.60
Nov 5, 202514:50:551,255.00p6£75.30
Nov 5, 202514:49:221,259.73p39£491.30
Nov 5, 202514:36:041,265.00p1£12.65
Nov 5, 202514:20:231,255.00p6£75.30
Nov 5, 202514:04:501,255.00p1£12.55
Nov 5, 202514:04:501,255.00p38£476.90
Nov 5, 202514:02:241,259.87p38£478.75
Nov 5, 202513:28:531,255.00p15£188.25
Nov 5, 202513:28:531,255.00p29£363.95
Nov 5, 202512:55:451,257.67p745£9,369.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.