1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,295.00p+30.00 (+2.37%)12 Sep 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20251255.00p1295.00p1255.00p1295.00p27,466
Sep 11, 20251275.00p1290.00p1160.00p1265.00p93,902
Sep 10, 20251295.00p1300.00p1260.00p1280.00p40,282
Sep 9, 20251310.00p1310.00p1285.00p1300.00p12,455
Sep 8, 20251310.00p1320.00p1295.00p1305.00p12,486
Sep 5, 20251315.00p1315.00p1281.51p1300.00p26,209
Sep 4, 20251310.00p1315.00p1297.03p1315.00p17,107
Sep 3, 20251300.00p1320.00p1290.00p1310.00p18,296
Sep 2, 20251335.00p1350.00p1305.00p1320.00p40,590
Sep 1, 20251330.00p1345.00p1316.83p1335.00p64,357
Aug 29, 20251330.00p1355.00p1290.00p1330.00p87,656
Aug 28, 20251330.00p1355.00p1325.00p1325.00p118,057
Aug 27, 20251345.00p1370.00p1331.68p1345.00p22,979
Aug 26, 20251335.00p1370.00p1306.93p1350.00p53,709
Aug 22, 20251320.00p1335.00p1305.76p1320.00p18,093
Aug 21, 20251320.00p1320.00p1280.00p1315.00p19,502
Aug 20, 20251295.00p1320.00p1258.75p1315.00p37,518
Aug 19, 20251280.00p1310.00p1270.00p1290.00p55,051
Aug 18, 20251310.00p1320.00p1270.00p1290.00p19,281
Aug 15, 20251310.00p1310.00p1275.00p1295.00p10,852
Aug 14, 20251325.00p1360.00p1295.00p1305.00p18,980
Aug 13, 20251335.00p1365.00p1275.00p1300.00p32,127
Aug 12, 20251345.00p1370.00p1295.00p1355.00p15,703
Aug 11, 20251315.00p1350.00p1300.00p1320.00p45,373
Aug 8, 20251315.00p1335.00p1265.00p1335.00p13,518
Aug 7, 20251305.00p1331.99p1265.00p1315.00p494,607
Aug 6, 20251335.00p1335.00p1265.00p1305.00p15,130
Aug 5, 20251300.00p1345.00p1265.00p1330.00p19,962
Aug 4, 20251310.00p1335.00p1265.00p1300.00p32,466
Aug 1, 20251330.00p1335.00p1275.00p1305.00p29,556
Jul 31, 20251300.00p1345.00p1280.00p1330.00p15,137
Jul 30, 20251300.00p1320.00p1295.00p1310.00p22,090
Jul 29, 20251280.00p1320.00p1280.00p1300.00p11,118
Jul 28, 20251285.00p1310.00p1250.00p1300.00p17,892
Jul 25, 20251255.00p1295.00p1250.00p1280.00p24,545
Jul 24, 20251250.00p1275.00p1200.00p1275.00p16,336
Jul 23, 20251250.00p1270.00p1233.00p1255.00p13,848
Jul 22, 20251265.00p1270.00p1205.00p1235.00p19,268
Jul 21, 20251270.00p1275.59p1253.10p1265.00p45,705
Jul 18, 20251240.00p1315.00p1230.00p1260.00p59,868
Jul 17, 20251235.00p1240.00p1185.00p1235.00p51,571
Jul 16, 20251225.00p1250.00p1175.00p1235.00p41,599
Jul 15, 20251220.00p1245.00p1207.92p1225.00p68,425
Jul 14, 20251210.00p1250.00p1185.00p1230.00p50,039
Jul 11, 20251160.00p1235.00p1160.00p1210.00p284,769
Jul 10, 20251155.00p1195.00p1135.00p1190.00p41,299
Jul 9, 20251175.00p1180.00p1145.00p1180.00p183,302
Jul 8, 20251170.00p1180.00p1140.00p1175.00p26,160
Jul 7, 20251170.00p1180.00p1160.00p1180.00p85,769
Jul 4, 20251165.00p1180.00p1135.00p1170.00p41,878
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.