1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,285.00p+30.00 (+2.39%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251255.00p1295.00p1250.00p1285.00p53,087
Nov 5, 20251255.00p1285.00p1250.00p1255.00p44,869
Nov 4, 20251285.00p1350.00p1240.00p1275.00p54,526
Nov 3, 20251350.00p1350.00p1290.00p1295.00p32,537
Oct 31, 20251295.00p1360.00p1245.00p1350.00p127,190
Oct 30, 20251290.00p1290.00p1255.00p1285.00p18,519
Oct 29, 20251265.00p1310.00p1265.00p1280.00p32,746
Oct 28, 20251280.00p1295.00p1245.00p1265.00p42,915
Oct 27, 20251285.00p1310.00p1245.00p1290.00p32,720
Oct 24, 20251290.00p1310.00p1270.00p1280.00p27,834
Oct 23, 20251230.00p1305.00p1225.00p1290.00p39,604
Oct 22, 20251250.00p1255.00p1225.00p1225.00p172,332
Oct 21, 20251270.00p1275.00p1235.00p1245.00p18,255
Oct 20, 20251270.00p1280.00p1240.00p1250.00p40,217
Oct 17, 20251255.00p1280.00p1215.00p1255.00p46,009
Oct 16, 20251220.00p1275.00p1205.00p1270.00p68,431
Oct 15, 20251240.00p1255.00p1205.00p1215.00p38,052
Oct 14, 20251275.00p1310.00p1203.06p1235.00p53,413
Oct 13, 20251310.00p1315.00p1270.00p1290.00p43,793
Oct 10, 20251325.00p1325.00p1300.00p1310.00p22,063
Oct 9, 20251340.00p1355.00p1315.00p1315.00p26,736
Oct 8, 20251360.00p1380.00p1340.00p1350.00p70,545
Oct 7, 20251375.00p1395.00p1340.00p1350.00p35,902
Oct 6, 20251365.00p1400.00p1340.00p1340.00p61,637
Oct 3, 20251335.00p1370.00p1320.00p1350.00p55,245
Oct 2, 20251350.00p1395.00p1330.00p1335.00p27,442
Oct 1, 20251380.00p1400.00p1340.00p1350.00p20,871
Sep 30, 20251380.00p1400.00p1340.00p1355.00p37,701
Sep 29, 20251380.00p1400.00p1375.00p1380.00p84,029
Sep 26, 20251375.00p1400.00p1375.00p1375.00p40,735
Sep 25, 20251300.00p1395.00p1300.00p1385.00p21,575
Sep 24, 20251380.00p1380.00p1310.00p1350.00p20,203
Sep 23, 20251340.00p1365.00p1340.00p1355.00p25,369
Sep 22, 20251360.00p1370.00p1348.95p1350.00p29,281
Sep 19, 20251340.00p1360.00p1330.00p1355.00p35,402
Sep 18, 20251315.00p1350.00p1315.00p1350.00p52,730
Sep 17, 20251300.00p1320.00p1295.00p1320.00p19,711
Sep 16, 20251330.00p1330.00p1280.00p1305.00p46,017
Sep 15, 20251315.00p1360.00p1300.00p1330.00p149,624
Sep 12, 20251255.00p1295.00p1255.00p1295.00p27,466
Sep 11, 20251275.00p1290.00p1160.00p1265.00p93,902
Sep 10, 20251295.00p1300.00p1260.00p1280.00p40,282
Sep 9, 20251310.00p1310.00p1285.00p1300.00p12,455
Sep 8, 20251310.00p1320.00p1295.00p1305.00p12,486
Sep 5, 20251315.00p1315.00p1281.51p1300.00p26,209
Sep 4, 20251310.00p1315.00p1297.03p1315.00p17,107
Sep 3, 20251300.00p1320.00p1290.00p1310.00p18,296
Sep 2, 20251335.00p1350.00p1305.00p1320.00p40,590
Sep 1, 20251330.00p1345.00p1316.83p1335.00p64,357
Aug 29, 20251330.00p1355.00p1290.00p1330.00p87,656
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.