1. Share Prices

  2. M&G PLC (MNG)

272.20p+1.80 (+0.67%)05 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025272.90p273.20p269.89p272.20p5,595,271
Nov 4, 2025267.60p272.10p265.40p270.40p10,224,989
Nov 3, 2025263.80p269.50p263.30p268.40p5,619,107
Oct 31, 2025263.50p265.00p262.40p263.30p6,860,620
Oct 30, 2025267.10p267.40p260.40p263.70p5,460,396
Oct 29, 2025266.60p267.40p264.70p266.80p9,591,612
Oct 28, 2025266.70p267.80p263.50p265.70p4,524,929
Oct 27, 2025264.80p267.00p264.20p266.20p3,774,648
Oct 24, 2025263.00p264.80p260.20p264.40p5,105,867
Oct 23, 2025261.50p263.00p259.80p262.30p3,459,897
Oct 22, 2025257.30p262.10p256.70p261.60p5,905,828
Oct 21, 2025255.20p256.30p254.20p256.00p6,802,240
Oct 20, 2025256.50p258.10p254.40p254.40p5,391,764
Oct 17, 2025255.60p255.70p251.70p255.20p6,395,704
Oct 16, 2025261.50p262.60p258.03p259.40p2,590,580
Oct 15, 2025264.80p265.20p259.30p261.00p21,153,336
Oct 14, 2025262.00p265.50p261.10p263.60p5,660,552
Oct 13, 2025259.00p262.60p257.20p262.60p7,536,698
Oct 10, 2025255.20p257.90p254.00p254.90p3,663,193
Oct 9, 2025255.40p256.90p254.60p254.60p4,768,354
Oct 8, 2025255.70p256.90p254.40p255.20p14,291,396
Oct 7, 2025254.40p257.60p254.10p255.80p5,937,122
Oct 6, 2025251.10p254.20p250.20p254.20p6,245,212
Oct 3, 2025250.30p251.70p249.40p251.00p4,372,564
Oct 2, 2025253.20p253.50p249.45p249.50p3,941,211
Oct 1, 2025252.40p253.20p250.80p252.30p22,503,109
Sep 30, 2025252.30p253.50p250.80p253.00p6,924,562
Sep 29, 2025253.90p254.30p251.40p251.70p6,984,485
Sep 26, 2025249.80p252.30p249.10p250.90p5,362,043
Sep 25, 2025250.50p251.80p248.60p248.60p8,341,478
Sep 24, 2025252.60p253.40p249.50p251.90p2,617,050
Sep 23, 2025254.70p255.70p253.00p253.20p3,599,619
Sep 22, 2025258.50p259.20p253.10p254.60p3,866,406
Sep 19, 2025255.50p258.81p253.60p258.80p20,983,609
Sep 18, 2025254.00p254.90p252.90p254.80p5,808,603
Sep 17, 2025253.30p255.40p251.60p254.10p4,821,154
Sep 16, 2025255.80p256.82p252.60p252.60p5,821,748
Sep 15, 2025254.90p255.50p252.80p255.30p7,981,903
Sep 12, 2025252.80p254.95p252.80p253.80p3,537,939
Sep 11, 2025251.90p253.20p248.90p253.20p4,779,926
Sep 10, 2025258.60p259.40p256.00p257.90p8,257,452
Sep 9, 2025257.40p258.50p255.20p258.10p3,855,285
Sep 8, 2025260.70p261.00p254.50p257.30p4,497,173
Sep 5, 2025261.90p264.20p259.30p260.60p4,252,795
Sep 4, 2025256.40p261.50p255.90p260.60p5,628,497
Sep 3, 2025259.40p279.00p247.00p255.70p13,310,914
Sep 2, 2025264.40p265.80p255.50p256.80p7,479,012
Sep 1, 2025265.10p266.20p263.70p264.80p2,698,578
Aug 29, 2025266.10p266.40p263.40p265.10p5,657,106
Aug 28, 2025269.70p270.10p265.30p265.90p3,992,055
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.