1. Share Prices

  2. M&G PLC (MNG)

253.80p+0.60 (+0.24%)12 Sep 2025, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025252.80p254.95p252.80p253.80p3,537,939
Sep 11, 2025251.90p253.20p248.90p253.20p4,779,926
Sep 10, 2025258.60p259.40p256.00p257.90p8,257,452
Sep 9, 2025257.40p258.50p255.20p258.10p3,855,285
Sep 8, 2025260.70p261.00p254.50p257.30p4,497,173
Sep 5, 2025261.90p264.20p259.30p260.60p4,252,795
Sep 4, 2025256.40p261.50p255.90p260.60p5,628,497
Sep 3, 2025259.40p279.00p247.00p255.70p13,310,914
Sep 2, 2025264.40p265.80p255.50p256.80p7,479,012
Sep 1, 2025265.10p266.20p263.70p264.80p2,698,578
Aug 29, 2025266.10p266.40p263.40p265.10p5,657,106
Aug 28, 2025269.70p270.10p265.30p265.90p3,992,055
Aug 27, 2025269.60p270.60p266.88p268.80p3,522,789
Aug 26, 2025268.40p269.10p264.30p269.10p12,547,930
Aug 22, 2025266.30p269.70p265.90p268.20p2,937,967
Aug 21, 2025269.70p269.70p265.70p267.40p3,073,786
Aug 20, 2025263.00p268.70p262.20p268.00p3,399,346
Aug 19, 2025263.40p264.20p262.10p263.10p7,062,589
Aug 18, 2025266.40p266.90p262.40p262.60p4,755,309
Aug 15, 2025269.00p269.50p265.60p266.10p3,740,012
Aug 14, 2025265.40p268.10p264.59p267.70p3,809,852
Aug 13, 2025263.00p264.20p260.70p264.20p9,026,674
Aug 12, 2025264.20p265.30p261.70p262.50p5,614,244
Aug 11, 2025260.00p264.80p260.00p263.60p4,168,976
Aug 8, 2025257.80p260.30p256.90p259.90p5,971,987
Aug 7, 2025263.00p264.30p258.00p258.00p4,790,482
Aug 6, 2025262.00p264.50p260.40p262.90p6,155,533
Aug 5, 2025260.80p261.00p258.90p260.60p4,930,790
Aug 4, 2025258.00p261.40p257.80p259.80p5,442,535
Aug 1, 2025259.60p261.10p256.50p256.50p3,438,072
Jul 31, 2025254.80p262.00p254.30p261.60p10,283,109
Jul 30, 2025257.60p259.40p257.00p257.50p3,644,527
Jul 29, 2025257.80p259.30p257.10p258.00p4,151,025
Jul 28, 2025260.60p261.20p257.40p257.50p4,014,396
Jul 25, 2025260.00p260.10p257.60p259.10p8,577,792
Jul 24, 2025260.00p261.10p257.20p260.30p7,720,060
Jul 23, 2025258.70p258.90p256.70p258.30p3,257,363
Jul 22, 2025258.40p259.69p256.20p256.40p3,055,496
Jul 21, 2025256.70p259.80p256.50p259.70p4,082,043
Jul 18, 2025257.60p259.10p257.50p257.90p3,198,139
Jul 17, 2025257.90p258.40p255.20p257.20p3,663,948
Jul 16, 2025257.20p258.80p255.90p256.00p3,743,798
Jul 15, 2025260.90p261.50p258.20p258.20p3,748,939
Jul 14, 2025256.40p259.30p256.30p259.30p4,996,301
Jul 11, 2025257.40p258.30p256.40p257.70p3,026,559
Jul 10, 2025259.20p259.20p256.90p257.70p4,097,650
Jul 9, 2025257.20p258.48p256.10p257.40p4,002,334
Jul 8, 2025255.60p256.40p255.14p256.10p4,489,862
Jul 7, 2025255.70p256.70p255.40p255.80p2,861,418
Jul 4, 2025255.60p256.40p254.60p255.20p2,726,694
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.