Shares Magazine
271.40p-0.80 (-0.29%)06 Nov 2025, 17:44
M&G PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 15:44:27 | 270.80p | 7,429 | £20,117.73 |
| Nov 6, 2025 | 16:27:53 | 270.50p | 0 | £0.00 |
| Nov 6, 2025 | 16:27:53 | 270.50p | 0 | £0.00 |
| Nov 6, 2025 | 16:27:53 | 270.50p | 0 | £0.00 |
| Nov 6, 2025 | 16:27:53 | 270.50p | 0 | £0.00 |
| Nov 6, 2025 | 16:27:53 | 270.50p | 0 | £0.00 |
| Nov 6, 2025 | 16:27:53 | 270.50p | 0 | £0.00 |
| Nov 6, 2025 | 16:27:53 | 270.50p | 0 | £0.00 |
| Nov 6, 2025 | 16:27:53 | 270.50p | 0 | £0.00 |
| Nov 6, 2025 | 17:24:14 | 271.40p | 255,169 | £692,528.67 |
| Nov 6, 2025 | 17:24:14 | 271.40p | 11,037 | £29,954.42 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:14:10 | 270.90p | 0 | £0.00 |
| Nov 6, 2025 | 16:02:05 | 270.80p | 18 | £48.74 |
| Nov 6, 2025 | 16:02:05 | 270.80p | 17 | £46.04 |
| Nov 6, 2025 | 16:02:04 | 270.80p | 17 | £46.04 |
| Nov 6, 2025 | 16:02:04 | 270.80p | 17 | £46.04 |
| Nov 6, 2025 | 16:02:04 | 270.80p | 16 | £43.33 |
| Nov 6, 2025 | 16:02:04 | 270.80p | 18 | £48.74 |
| Nov 6, 2025 | 16:02:04 | 270.80p | 18 | £48.74 |
| Nov 6, 2025 | 16:02:04 | 270.80p | 17 | £46.04 |
| Nov 6, 2025 | 15:48:16 | 271.00p | 1 | £2.71 |
| Nov 6, 2025 | 15:48:16 | 271.00p | 1 | £2.71 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 1 | £2.71 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 1 | £2.71 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 6 | £16.26 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 5 | £13.55 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 6 | £16.26 |
| Nov 6, 2025 | 15:48:16 | 271.00p | 1 | £2.71 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 6 | £16.26 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 5 | £13.55 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 1 | £2.71 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 1 | £2.71 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 6 | £16.26 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 1 | £2.71 |
| Nov 6, 2025 | 15:48:15 | 271.00p | 6 | £16.26 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.