Shares Magazine
253.80p+0.60 (+0.24%)12 Sep 2025, 18:04
M&G PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:23:22 | 253.90p | 3 | £7.62 |
| Sep 12, 2025 | 16:23:22 | 253.90p | 3 | £7.62 |
| Sep 12, 2025 | 16:23:22 | 253.90p | 2 | £5.08 |
| Sep 12, 2025 | 16:23:22 | 253.90p | 2 | £5.08 |
| Sep 12, 2025 | 16:23:22 | 253.90p | 3 | £7.62 |
| Sep 12, 2025 | 16:23:22 | 253.90p | 3 | £7.62 |
| Sep 12, 2025 | 16:23:22 | 253.90p | 2 | £5.08 |
| Sep 12, 2025 | 16:23:22 | 253.90p | 3 | £7.62 |
| Sep 12, 2025 | 16:10:57 | 253.70p | 27 | £68.50 |
| Sep 12, 2025 | 16:10:57 | 253.70p | 29 | £73.57 |
| Sep 12, 2025 | 16:10:57 | 253.70p | 28 | £71.04 |
| Sep 12, 2025 | 16:10:57 | 253.70p | 28 | £71.04 |
| Sep 12, 2025 | 16:10:57 | 253.70p | 26 | £65.96 |
| Sep 12, 2025 | 16:10:57 | 253.70p | 27 | £68.50 |
| Sep 12, 2025 | 16:10:57 | 253.70p | 29 | £73.57 |
| Sep 12, 2025 | 16:10:57 | 253.70p | 29 | £73.57 |
| Sep 12, 2025 | 17:08:22 | 254.27p | 7,905 | £20,100.04 |
| Sep 12, 2025 | 15:46:22 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 253.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:28:16 | 253.60p | 0 | £0.00 |
| Sep 12, 2025 | 15:28:16 | 253.60p | 0 | £0.00 |
| Sep 12, 2025 | 15:28:16 | 253.60p | 0 | £0.00 |
| Sep 12, 2025 | 15:19:42 | 253.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 319 | £809.62 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 68 | £172.58 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 2,870 | £7,284.06 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 1,807 | £4,586.17 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 16,127 | £40,930.33 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 116 | £294.41 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 1,108 | £2,812.10 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 9,422 | £23,913.04 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 1,537 | £3,900.91 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 1 | £2.54 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 4 | £10.15 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 2,686 | £6,817.07 |
| Sep 12, 2025 | 16:35:29 | 253.80p | 4 | £10.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.