1. Share Prices

  2. M&G PLC (MNG)

270.40p-1.80 (-0.66%)06 Nov 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:06:22270.80p0£0.00
Nov 6, 202516:06:22270.80p0£0.00
Nov 6, 202516:06:02270.70p556£1,505.08
Nov 6, 202516:05:45270.80p7£18.96
Nov 6, 202516:05:26270.70p805£2,179.14
Nov 6, 202516:04:49270.80p0£0.00
Nov 6, 202516:04:29270.70p320£866.24
Nov 6, 202516:04:07270.70p629£1,702.70
Nov 6, 202516:04:07270.70p229£619.90
Nov 6, 202516:04:07270.70p53£143.47
Nov 6, 202516:04:02270.50p1£2.71
Nov 6, 202516:04:02270.60p155£419.43
Nov 6, 202516:04:02270.60p308£833.45
Nov 6, 202516:03:44270.50p1,139£3,081.00
Nov 6, 202516:03:43270.80p6£16.25
Nov 6, 202516:03:43270.80p0£0.00
Nov 6, 202516:03:43270.50p964£2,607.62
Nov 6, 202516:03:43270.50p1,316£3,559.78
Nov 6, 202516:03:43270.50p4,831£13,067.86
Nov 6, 202516:03:43270.50p2,188£5,918.54
Nov 6, 202516:02:14270.80p0£0.00
Nov 6, 202516:01:03270.70p78£211.15
Nov 6, 202516:01:03270.70p689£1,865.12
Nov 6, 202516:00:41270.70p2£5.41
Nov 6, 202516:00:34270.50p6£16.23
Nov 6, 202516:00:22270.70p960£2,598.72
Nov 6, 202516:00:22270.70p175£473.73
Nov 6, 202516:00:22270.70p687£1,859.71
Nov 6, 202516:00:19270.70p2,007£5,432.95
Nov 6, 202515:59:46270.80p100£270.80
Nov 6, 202515:59:24270.70p10£27.07
Nov 6, 202515:59:24270.90p138£373.84
Nov 6, 202515:59:24270.90p2£5.42
Nov 6, 202515:59:10270.70p64£173.25
Nov 6, 202515:58:47270.80p617£1,670.84
Nov 6, 202515:58:47270.80p1,085£2,938.18
Nov 6, 202515:58:47270.80p2,187£5,922.40
Nov 6, 202515:58:47270.80p984£2,664.67
Nov 6, 202515:58:29270.90p73£197.76
Nov 6, 202515:58:29270.90p2,541£6,883.57
Nov 6, 202515:58:29270.90p1,571£4,255.84
Nov 6, 202515:58:29270.90p141£381.97
Nov 6, 202515:58:29270.90p673£1,823.16
Nov 6, 202515:58:29270.90p750£2,031.75
Nov 6, 202515:12:43271.30p0£0.00
Nov 6, 202515:12:43271.30p0£0.00
Nov 6, 202515:12:43271.30p0£0.00
Nov 6, 202515:58:16270.90p19£51.47
Nov 6, 202515:58:16270.90p5£13.55
Nov 6, 202515:12:43271.30p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC392.805.65
Rs Group PLC582.595.45
Sainsbury (J) PLC354.605.16
Antofagasta PLC2,773.004.52
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,553.00-12.31
Smith & Nephew PLC1,228.00-11.88
Tbc Bank Group PLC3,815.00-11.18
Ashmore Group PLC170.40-9.07
Metlen Energy & Metals PLC43.10-6.61
Goodwin PLC21,881.93-6.09