1. Share Prices

  2. M&G PLC (MNG)

272.30p+0.90 (+0.33%)07 Nov 2025, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:53:35272.30p3,476£9,465.08
Nov 7, 202508:53:20272.30p4,839£13,176.65
Nov 7, 202508:52:35272.20p15£40.83
Nov 7, 202508:52:29272.40p182£495.77
Nov 7, 202508:52:29272.30p1,098£2,989.85
Nov 7, 202508:52:06272.30p100£272.30
Nov 7, 202508:51:58272.30p85£231.46
Nov 7, 202508:51:46272.15p7,109£19,346.93
Nov 7, 202508:51:46272.30p1£2.72
Nov 7, 202508:51:38272.15p5,000£13,607.64
Nov 7, 202508:51:26272.10p136£370.06
Nov 7, 202508:51:26272.20p1,158£3,152.08
Nov 7, 202508:50:46272.40p55£149.82
Nov 7, 202508:50:08272.40p429£1,168.60
Nov 7, 202508:50:08272.40p1,158£3,154.39
Nov 7, 202508:50:08272.50p499£1,359.78
Nov 7, 202508:50:05272.40p1£2.72
Nov 7, 202508:50:05272.40p1£2.72
Nov 7, 202508:50:05272.50p1,158£3,155.55
Nov 7, 202508:50:05272.40p1,044£2,843.86
Nov 7, 202508:50:05272.40p499£1,359.28
Nov 7, 202508:50:05272.40p305£830.82
Nov 7, 202508:50:05272.50p2,278£6,207.55
Nov 7, 202508:50:05272.50p170£463.25
Nov 7, 202508:50:05272.30p15£40.85
Nov 7, 202508:49:36272.40p52£141.65
Nov 7, 202508:49:18272.50p10£27.25
Nov 7, 202508:46:36272.60p12£32.71
Nov 7, 202508:46:36272.60p11£29.99
Nov 7, 202508:46:36272.60p11£29.99
Nov 7, 202508:46:36272.60p12£32.71
Nov 7, 202508:46:36272.60p12£32.71
Nov 7, 202508:46:36272.60p11£29.99
Nov 7, 202508:46:36272.60p11£29.99
Nov 7, 202508:46:36272.60p11£29.99
Nov 7, 202508:48:53272.50p1£2.73
Nov 7, 202508:48:00272.30p0£0.00
Nov 7, 202508:47:55272.50p1£2.72
Nov 7, 202508:47:27272.48p343£934.61
Nov 7, 202508:46:08272.30p20£54.46
Nov 7, 202508:46:08272.60p0£0.00
Nov 7, 202508:46:08272.60p2£5.45
Nov 7, 202508:45:55272.50p8£21.80
Nov 7, 202508:45:55272.50p0£0.00
Nov 7, 202508:45:38272.49p18£49.05
Nov 7, 202508:44:59272.40p791£2,154.68
Nov 7, 202508:44:59272.40p677£1,844.15
Nov 7, 202508:44:55272.50p318£866.55
Nov 7, 202508:44:13272.57p125£340.72
Nov 7, 202508:44:08272.70p36£98.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70