2.15p-0.25 (-10.42%)05 Nov 2025, 17:15
Mila Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:28:02 | 2.20p | 203,258 | £4,471.68 |
| Nov 5, 2025 | 16:27:17 | 2.20p | 20,000 | £440.00 |
| Nov 5, 2025 | 16:27:09 | 2.20p | 1,000 | £22.00 |
| Nov 5, 2025 | 16:23:51 | 2.20p | 50,000 | £1,100.00 |
| Nov 5, 2025 | 16:15:53 | 2.20p | 135,413 | £2,979.09 |
| Nov 5, 2025 | 16:13:07 | 2.13p | 9,532 | £203.51 |
| Nov 5, 2025 | 15:12:09 | 2.11p | 500,000 | £10,525.00 |
| Nov 5, 2025 | 16:01:41 | 2.20p | 200,000 | £4,400.00 |
| Nov 5, 2025 | 14:58:43 | 2.08p | 500,000 | £10,375.50 |
| Nov 5, 2025 | 14:56:25 | 2.07p | 500,000 | £10,350.00 |
| Nov 5, 2025 | 14:55:46 | 2.10p | 500,000 | £10,500.00 |
| Nov 5, 2025 | 15:49:02 | 2.13p | 5,976 | £127.29 |
| Nov 5, 2025 | 15:47:16 | 2.19p | 136,345 | £2,979.14 |
| Nov 5, 2025 | 15:44:09 | 2.19p | 114,416 | £2,499.99 |
| Nov 5, 2025 | 15:37:17 | 2.19p | 136,435 | £2,981.10 |
| Nov 5, 2025 | 15:33:09 | 2.13p | 20,000 | £425.60 |
| Nov 5, 2025 | 15:26:35 | 2.19p | 94,923 | £2,083.56 |
| Nov 5, 2025 | 15:13:21 | 2.20p | 452 | £9.94 |
| Nov 5, 2025 | 15:13:13 | 2.19p | 9,820 | £215.55 |
| Nov 5, 2025 | 15:12:29 | 2.19p | 11,153 | £244.81 |
| Nov 5, 2025 | 15:09:55 | 2.19p | 158,254 | £3,473.68 |
| Nov 5, 2025 | 15:09:29 | 2.19p | 50 | £1.10 |
| Nov 5, 2025 | 15:08:28 | 2.19p | 90,638 | £1,984.07 |
| Nov 5, 2025 | 15:07:55 | 2.09p | 200,000 | £4,180.00 |
| Nov 5, 2025 | 15:07:29 | 2.17p | 285,016 | £6,199.10 |
| Nov 5, 2025 | 15:06:58 | 2.17p | 252,012 | £5,468.66 |
| Nov 5, 2025 | 15:05:36 | 2.20p | 505 | £11.11 |
| Nov 5, 2025 | 15:02:32 | 2.17p | 104,414 | £2,271.00 |
| Nov 5, 2025 | 15:02:14 | 2.07p | 150,000 | £3,105.00 |
| Nov 5, 2025 | 15:02:00 | 2.15p | 115,516 | £2,483.59 |
| Nov 5, 2025 | 15:01:39 | 2.15p | 104,871 | £2,254.73 |
| Nov 5, 2025 | 14:54:52 | 2.07p | 4,645 | £95.92 |
| Nov 5, 2025 | 14:51:10 | 2.11p | 1,000,000 | £21,125.00 |
| Nov 5, 2025 | 14:49:51 | 2.16p | 250,000 | £5,393.75 |
| Nov 5, 2025 | 14:39:43 | 2.07p | 10,000 | £206.50 |
| Nov 5, 2025 | 14:30:49 | 2.14p | 92,480 | £1,978.15 |
| Nov 5, 2025 | 14:30:08 | 2.14p | 115,739 | £2,475.66 |
| Nov 5, 2025 | 14:29:13 | 2.14p | 45,962 | £983.13 |
| Nov 5, 2025 | 14:21:05 | 2.08p | 246,091 | £5,106.39 |
| Nov 5, 2025 | 14:21:00 | 2.10p | 200,000 | £4,200.00 |
| Nov 5, 2025 | 14:20:36 | 2.15p | 252,922 | £5,437.82 |
| Nov 5, 2025 | 14:10:44 | 2.10p | 300,000 | £6,300.00 |
| Nov 5, 2025 | 14:07:29 | 2.16p | 19,313 | £416.97 |
| Nov 5, 2025 | 14:06:53 | 2.16p | 18,131 | £392.08 |
| Nov 5, 2025 | 14:05:10 | 2.20p | 45 | £0.99 |
| Nov 5, 2025 | 13:55:39 | 2.13p | 250,000 | £5,312.50 |
| Nov 5, 2025 | 13:53:48 | 2.14p | 250,000 | £5,341.25 |
| Nov 5, 2025 | 13:48:45 | 2.20p | 2,261 | £49.74 |
| Nov 5, 2025 | 12:45:32 | 2.13p | 324,609 | £6,930.40 |
| Nov 5, 2025 | 12:34:58 | 2.18p | 500,000 | £10,900.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.