1. Share Prices

  2. Mila Resources PLC (MILA)

2.05p-0.10 (-4.65%)06 Nov 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:18:552.05p8,057£165.17
Nov 6, 202513:16:522.05p206,193£4,224.89
Nov 6, 202513:01:462.00p99,304£1,986.08
Nov 6, 202513:00:192.00p20,000£400.00
Nov 6, 202511:56:302.05p500,000£10,250.00
Nov 6, 202512:50:022.00p24,701£494.02
Nov 6, 202512:48:421.97p42,006£825.42
Nov 6, 202512:48:281.97p90,638£1,781.04
Nov 6, 202512:47:121.96p306,733£6,011.97
Nov 6, 202512:46:151.96p51,908£1,017.40
Nov 6, 202512:43:311.92p18£0.35
Nov 6, 202512:43:182.00p49,455£989.10
Nov 6, 202512:43:102.00p2,710£54.20
Nov 6, 202512:40:562.00p1,807£36.14
Nov 6, 202512:39:541.99p81,000£1,611.90
Nov 6, 202512:34:091.99p54,053£1,075.65
Nov 6, 202512:31:141.94p257,938£5,004.00
Nov 6, 202512:30:291.99p35,653£709.49
Nov 6, 202512:30:151.94p14,266£276.19
Nov 6, 202512:28:051.98p129,350£2,555.96
Nov 6, 202512:25:092.00p124,490£2,483.58
Nov 6, 202512:25:092.00p249£4.98
Nov 6, 202512:23:201.98p15,671£309.50
Nov 6, 202512:22:531.98p50,810£1,003.50
Nov 6, 202512:21:202.05p200,000£4,100.00
Nov 6, 202512:21:122.03p200,000£4,056.00
Nov 6, 202512:20:562.07p95,851£1,984.12
Nov 6, 202512:20:472.08p102,525£2,127.39
Nov 6, 202512:20:162.08p211,475£4,388.11
Nov 6, 202512:20:002.04p271,071£5,516.57
Nov 6, 202512:19:502.04p198,344£4,036.50
Nov 6, 202512:19:262.05p238,368£4,886.54
Nov 6, 202512:18:482.05p244,097£5,003.99
Nov 6, 202511:17:072.13p500,000£10,625.00
Nov 6, 202512:03:292.05p195,000£3,997.50
Nov 6, 202511:59:492.05p7,897£161.89
Nov 6, 202511:51:522.10p250,000£5,250.00
Nov 6, 202511:50:472.09p250,000£5,220.00
Nov 6, 202511:45:552.05p93,750£1,921.88
Nov 6, 202511:40:312.09p25,259£527.41
Nov 6, 202511:40:022.05p53,949£1,105.95
Nov 6, 202511:39:182.10p1,184£24.86
Nov 6, 202511:38:592.10p94,800£1,986.06
Nov 6, 202511:38:452.13p35,187£747.72
Nov 6, 202511:35:202.13p140,523£2,986.11
Nov 6, 202511:33:072.11p99,288£2,090.01
Nov 6, 202511:28:352.11p48,074£1,011.96
Nov 6, 202511:21:302.13p200,000£4,250.00
Nov 6, 202511:13:212.13p100,000£2,125.00
Nov 6, 202511:04:432.13p100,000£2,135.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC589.006.61
Imi PLC2,558.006.49
Ceres Power Holdings PLC394.576.12
Sainsbury (J) PLC356.585.75
Tate & Lyle PLC396.404.87

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.73-10.96
Hikma Pharmaceuticals PLC1,597.00-9.82
Tbc Bank Group PLC3,930.00-8.50
Ashmore Group PLC172.20-8.11
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,688.50-6.06