1. Share Prices

  2. Mila Resources PLC (MILA)

2.15p-0.25 (-10.42%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:28:022.20p203,258£4,471.68
Nov 5, 202516:27:172.20p20,000£440.00
Nov 5, 202516:27:092.20p1,000£22.00
Nov 5, 202516:23:512.20p50,000£1,100.00
Nov 5, 202516:15:532.20p135,413£2,979.09
Nov 5, 202516:13:072.13p9,532£203.51
Nov 5, 202515:12:092.11p500,000£10,525.00
Nov 5, 202516:01:412.20p200,000£4,400.00
Nov 5, 202514:58:432.08p500,000£10,375.50
Nov 5, 202514:56:252.07p500,000£10,350.00
Nov 5, 202514:55:462.10p500,000£10,500.00
Nov 5, 202515:49:022.13p5,976£127.29
Nov 5, 202515:47:162.19p136,345£2,979.14
Nov 5, 202515:44:092.19p114,416£2,499.99
Nov 5, 202515:37:172.19p136,435£2,981.10
Nov 5, 202515:33:092.13p20,000£425.60
Nov 5, 202515:26:352.19p94,923£2,083.56
Nov 5, 202515:13:212.20p452£9.94
Nov 5, 202515:13:132.19p9,820£215.55
Nov 5, 202515:12:292.19p11,153£244.81
Nov 5, 202515:09:552.19p158,254£3,473.68
Nov 5, 202515:09:292.19p50£1.10
Nov 5, 202515:08:282.19p90,638£1,984.07
Nov 5, 202515:07:552.09p200,000£4,180.00
Nov 5, 202515:07:292.17p285,016£6,199.10
Nov 5, 202515:06:582.17p252,012£5,468.66
Nov 5, 202515:05:362.20p505£11.11
Nov 5, 202515:02:322.17p104,414£2,271.00
Nov 5, 202515:02:142.07p150,000£3,105.00
Nov 5, 202515:02:002.15p115,516£2,483.59
Nov 5, 202515:01:392.15p104,871£2,254.73
Nov 5, 202514:54:522.07p4,645£95.92
Nov 5, 202514:51:102.11p1,000,000£21,125.00
Nov 5, 202514:49:512.16p250,000£5,393.75
Nov 5, 202514:39:432.07p10,000£206.50
Nov 5, 202514:30:492.14p92,480£1,978.15
Nov 5, 202514:30:082.14p115,739£2,475.66
Nov 5, 202514:29:132.14p45,962£983.13
Nov 5, 202514:21:052.08p246,091£5,106.39
Nov 5, 202514:21:002.10p200,000£4,200.00
Nov 5, 202514:20:362.15p252,922£5,437.82
Nov 5, 202514:10:442.10p300,000£6,300.00
Nov 5, 202514:07:292.16p19,313£416.97
Nov 5, 202514:06:532.16p18,131£392.08
Nov 5, 202514:05:102.20p45£0.99
Nov 5, 202513:55:392.13p250,000£5,312.50
Nov 5, 202513:53:482.14p250,000£5,341.25
Nov 5, 202513:48:452.20p2,261£49.74
Nov 5, 202512:45:322.13p324,609£6,930.40
Nov 5, 202512:34:582.18p500,000£10,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.