Shares Magazine
0.74p+0.01 (+1.38%)16 Sep 2025, 13:00
Mila Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 12:59:58 | 0.74p | 680,272 | £5,000.00 |
| Sep 16, 2025 | 12:19:15 | 0.72p | 25,990 | £185.83 |
| Sep 16, 2025 | 11:00:33 | 0.70p | 1,500,000 | £10,500.00 |
| Sep 16, 2025 | 10:58:42 | 0.70p | 203 | £1.42 |
| Sep 16, 2025 | 10:58:20 | 0.74p | 25,203 | £187.06 |
| Sep 16, 2025 | 10:31:43 | 0.72p | 66,383 | £474.64 |
| Sep 16, 2025 | 10:31:33 | 0.74p | 250,601 | £1,851.94 |
| Sep 16, 2025 | 10:26:51 | 0.72p | 19,989 | £142.92 |
| Sep 16, 2025 | 10:22:23 | 0.70p | 5,389 | £37.72 |
| Sep 16, 2025 | 10:01:27 | 0.74p | 234,692 | £1,734.37 |
| Sep 16, 2025 | 09:36:35 | 0.75p | 1,990 | £14.93 |
| Sep 16, 2025 | 09:35:58 | 0.73p | 94,193 | £687.61 |
| Sep 16, 2025 | 08:02:51 | 0.72p | 980,000 | £7,056.00 |
| Sep 16, 2025 | 08:47:36 | 0.73p | 45,000 | £326.97 |
| Sep 16, 2025 | 08:42:15 | 0.73p | 30,000 | £217.98 |
| Sep 16, 2025 | 08:23:08 | 0.75p | 662,560 | £4,969.20 |
| Sep 16, 2025 | 08:06:12 | 0.75p | 666,606 | £4,966.21 |
| Sep 16, 2025 | 08:02:07 | 0.75p | 662,560 | £4,969.20 |
| Sep 15, 2025 | 16:25:36 | 0.73p | 1,000,000 | £7,266.00 |
| Sep 15, 2025 | 16:26:53 | 0.75p | 121,621 | £908.51 |
| Sep 15, 2025 | 16:13:21 | 0.77p | 100,000 | £770.00 |
| Sep 15, 2025 | 15:57:29 | 0.73p | 6,605 | £47.99 |
| Sep 15, 2025 | 15:36:07 | 0.80p | 66 | £0.53 |
| Sep 15, 2025 | 15:32:04 | 0.76p | 500,000 | £3,786.00 |
| Sep 15, 2025 | 12:19:13 | 0.73p | 2,000,000 | £14,500.00 |
| Sep 15, 2025 | 13:24:57 | 0.76p | 375,000 | £2,836.88 |
| Sep 15, 2025 | 13:24:07 | 0.76p | 411,925 | £3,116.21 |
| Sep 15, 2025 | 13:23:15 | 0.76p | 60,000 | £454.32 |
| Sep 15, 2025 | 13:03:17 | 0.80p | 126 | £1.01 |
| Sep 15, 2025 | 12:59:18 | 0.76p | 130,832 | £991.05 |
| Sep 15, 2025 | 12:52:17 | 0.80p | 167 | £1.34 |
| Sep 15, 2025 | 12:51:48 | 0.76p | 63,981 | £485.62 |
| Sep 15, 2025 | 12:42:44 | 0.80p | 10,018 | £80.14 |
| Sep 15, 2025 | 12:19:09 | 0.76p | 98,268 | £750.08 |
| Sep 15, 2025 | 12:15:39 | 0.76p | 26,594 | £202.99 |
| Sep 15, 2025 | 12:13:36 | 0.76p | 38,588 | £294.54 |
| Sep 15, 2025 | 12:09:28 | 0.70p | 11,509 | £80.56 |
| Sep 15, 2025 | 11:58:00 | 0.76p | 633,358 | £4,838.86 |
| Sep 15, 2025 | 10:27:42 | 0.72p | 27,500 | £198.00 |
| Sep 15, 2025 | 10:21:38 | 0.77p | 704,717 | £5,391.09 |
| Sep 15, 2025 | 10:17:10 | 0.77p | 59,577 | £455.76 |
| Sep 15, 2025 | 10:08:58 | 0.76p | 125,000 | £954.13 |
| Sep 15, 2025 | 10:08:20 | 0.77p | 250,000 | £1,912.50 |
| Sep 15, 2025 | 09:52:01 | 0.72p | 267,758 | £1,921.16 |
| Sep 15, 2025 | 09:09:35 | 0.70p | 4,000 | £28.00 |
| Sep 15, 2025 | 09:08:49 | 0.70p | 4,000 | £28.00 |
| Sep 15, 2025 | 08:49:44 | 0.76p | 650,418 | £4,969.19 |
| Sep 15, 2025 | 08:47:46 | 0.77p | 130,133 | £995.52 |
| Sep 15, 2025 | 08:45:23 | 0.80p | 497 | £3.98 |
| Sep 15, 2025 | 08:16:50 | 0.72p | 17,000 | £121.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 222.96 | 11.15 |
| Kier Group PLC | 201.50 | 4.95 |
| Chemring Group PLC | 600.00 | 4.90 |
| Fresnillo PLC | 2,292.00 | 4.37 |
| Energean PLC | 880.00 | 2.86 |
| Genus PLC | 2,584.70 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 342.30 | -4.04 |
| Pphe Hotel Group Limited | 1,331.38 | -2.68 |
| Barr (A.G.) PLC | 683.00 | -2.43 |
| Pagegroup PLC | 223.00 | -2.28 |
| Hays PLC | 55.85 | -2.19 |
| Easyjet PLC | 462.80 | -2.16 |