1. Share Prices

  2. Mila Resources PLC (MILA)

0.78p-0.03 (-3.13%)19 Sep 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20250.80p0.80p0.72p0.78p7,274,565
Sep 18, 20250.78p0.80p0.76p0.80p6,301,362
Sep 17, 20250.78p0.85p0.72p0.78p13,196,297
Sep 16, 20250.72p0.75p0.70p0.72p9,983,238
Sep 15, 20250.75p0.80p0.70p0.72p7,929,258
Sep 12, 20250.75p0.80p0.70p0.75p5,834,496
Sep 11, 20250.78p0.80p0.73p0.75p5,866,062
Sep 10, 20250.85p0.89p0.75p0.78p11,490,038
Sep 9, 20250.78p0.90p0.75p0.85p18,427,662
Sep 8, 20250.78p0.80p0.77p0.78p6,137,284
Sep 5, 20250.82p0.90p0.77p0.78p8,592,101
Sep 4, 20250.75p0.85p0.72p0.82p19,859,817
Sep 3, 20250.90p0.92p0.73p0.77p19,712,506
Sep 2, 20250.95p1.00p0.87p0.90p21,837,306
Sep 1, 20250.82p0.90p0.81p0.88p10,134,642
Aug 29, 20250.85p0.90p0.81p0.82p8,283,989
Aug 28, 20250.88p0.89p0.80p0.85p20,843,412
Aug 27, 20250.93p0.95p0.85p0.88p18,544,880
Aug 26, 20250.75p1.05p0.77p0.90p90,249,358
Aug 22, 20250.55p0.80p0.59p0.75p88,239,390
Aug 21, 20250.53p0.60p0.52p0.55p14,896,834
Aug 20, 20250.57p0.60p0.51p0.53p9,603,337
Aug 19, 20250.53p0.63p0.53p0.57p37,156,030
Aug 18, 20250.47p0.55p0.47p0.53p14,283,530
Aug 15, 20250.50p0.50p0.48p0.47p1,714,958
Aug 14, 20250.50p0.48p0.48p0.50p1,000,000
Aug 13, 20250.50p0.54p0.48p0.50p3,628,427
Aug 12, 20250.50p0.52p0.47p0.50p1,037,210
Aug 11, 20250.50p0.52p0.47p0.50p1,131,690
Aug 8, 20250.50p0.51p0.50p0.50p1,750,000
Aug 7, 20250.50p0.53p0.49p0.50p11,929,855
Aug 6, 20250.50p0.52p0.45p0.50p7,289,259
Aug 5, 20250.53p0.53p0.49p0.50p10,651,947
Aug 4, 20250.50p0.55p0.47p0.53p21,456,548
Aug 1, 20250.42p0.53p0.44p0.50p14,364,919
Jul 31, 20250.45p0.45p0.42p0.42p956,007
Jul 30, 20250.47p0.49p0.42p0.45p3,965,809
Jul 29, 20250.50p0.50p0.45p0.47p2,514,976
Jul 28, 20250.42p0.52p0.42p0.50p12,868,360
Jul 25, 20250.47p0.47p0.42p0.42p15,153,326
Jul 24, 20250.47p0.48p0.41p0.47p9,385,075
Jul 23, 20250.53p0.55p0.47p0.47p7,663,745
Jul 22, 20250.55p0.56p0.50p0.53p557,537
Jul 21, 20250.50p0.52p0.50p0.53p4,560,062
Jul 18, 20250.53p0.55p0.50p0.53p5,787,983
Jul 17, 20250.57p0.60p0.50p0.53p20,926,804
Jul 16, 20250.60p0.58p0.55p0.57p17,025,322
Jul 15, 20250.57p0.60p0.55p0.57p5,538,303
Jul 14, 20250.57p0.65p0.57p0.57p7,919,426
Jul 11, 20250.65p0.65p0.56p0.57p10,646,516
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.