1. Share Prices

  2. Mila Resources PLC (MILA)

2.15p-0.25 (-10.42%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mila Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20252.40p2.50p2.03p2.15p25,924,010
Nov 4, 20252.70p2.80p2.35p2.40p13,024,770
Nov 3, 20252.60p2.75p2.50p2.70p14,247,130
Oct 31, 20252.35p2.70p2.30p2.50p10,598,442
Oct 30, 20252.35p2.60p2.25p2.35p16,509,188
Oct 29, 20252.30p2.60p2.22p2.35p18,481,931
Oct 28, 20252.15p2.49p2.00p2.00p17,903,065
Oct 27, 20252.05p2.50p2.04p2.18p29,191,050
Oct 24, 20251.85p2.12p1.77p2.12p13,665,286
Oct 23, 20251.70p1.90p1.70p1.85p13,827,751
Oct 22, 20251.75p1.95p1.65p1.70p14,214,530
Oct 21, 20251.90p2.17p1.71p1.75p33,176,831
Oct 20, 20251.55p1.97p1.55p1.90p33,736,153
Oct 17, 20251.50p1.62p1.50p1.55p12,932,183
Oct 16, 20251.60p1.70p1.38p1.50p16,339,050
Oct 15, 20251.30p1.70p1.27p1.55p38,450,229
Oct 14, 20251.23p1.35p1.23p1.30p8,806,675
Oct 13, 20251.18p1.30p1.15p1.23p8,434,752
Oct 10, 20251.30p1.35p1.16p1.18p8,430,627
Oct 9, 20251.38p1.45p1.25p1.30p6,946,175
Oct 8, 20251.43p1.45p1.33p1.38p15,108,927
Oct 7, 20251.43p1.55p1.35p1.43p17,628,332
Oct 6, 20251.15p1.60p1.16p1.43p39,314,215
Oct 3, 20251.02p1.23p0.95p1.15p15,375,993
Oct 2, 20251.13p1.18p0.96p1.00p10,270,252
Oct 1, 20251.18p1.25p1.05p1.13p15,582,455
Sep 30, 20251.32p1.33p1.13p1.25p14,627,705
Sep 29, 20251.30p1.40p1.15p1.32p27,098,688
Sep 26, 20251.05p1.30p1.11p1.22p26,496,374
Sep 25, 20250.88p1.20p0.89p1.05p36,475,946
Sep 24, 20250.82p0.95p0.83p0.88p13,544,490
Sep 23, 20250.75p0.85p0.75p0.82p14,336,605
Sep 22, 20250.78p0.80p0.72p0.75p4,919,575
Sep 19, 20250.80p0.80p0.72p0.78p7,274,565
Sep 18, 20250.78p0.80p0.76p0.80p6,301,362
Sep 17, 20250.78p0.85p0.72p0.78p13,196,297
Sep 16, 20250.72p0.75p0.70p0.72p9,983,238
Sep 15, 20250.75p0.80p0.70p0.72p7,929,258
Sep 12, 20250.75p0.80p0.70p0.75p5,834,496
Sep 11, 20250.78p0.80p0.73p0.75p5,866,062
Sep 10, 20250.85p0.89p0.75p0.78p11,490,038
Sep 9, 20250.78p0.90p0.75p0.85p18,427,662
Sep 8, 20250.78p0.80p0.77p0.78p6,137,284
Sep 5, 20250.82p0.90p0.77p0.78p8,592,101
Sep 4, 20250.75p0.85p0.72p0.82p19,859,817
Sep 3, 20250.90p0.92p0.73p0.77p19,712,506
Sep 2, 20250.95p1.00p0.87p0.90p21,837,306
Sep 1, 20250.82p0.90p0.81p0.88p10,134,642
Aug 29, 20250.85p0.90p0.81p0.82p8,283,989
Aug 28, 20250.88p0.89p0.80p0.85p20,843,412
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.