2.15p-0.25 (-10.42%)05 Nov 2025, 17:15
Mila Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2025 | 2.40p | 2.50p | 2.03p | 2.15p | 25,924,010 |
| Nov 4, 2025 | 2.70p | 2.80p | 2.35p | 2.40p | 13,024,770 |
| Nov 3, 2025 | 2.60p | 2.75p | 2.50p | 2.70p | 14,247,130 |
| Oct 31, 2025 | 2.35p | 2.70p | 2.30p | 2.50p | 10,598,442 |
| Oct 30, 2025 | 2.35p | 2.60p | 2.25p | 2.35p | 16,509,188 |
| Oct 29, 2025 | 2.30p | 2.60p | 2.22p | 2.35p | 18,481,931 |
| Oct 28, 2025 | 2.15p | 2.49p | 2.00p | 2.00p | 17,903,065 |
| Oct 27, 2025 | 2.05p | 2.50p | 2.04p | 2.18p | 29,191,050 |
| Oct 24, 2025 | 1.85p | 2.12p | 1.77p | 2.12p | 13,665,286 |
| Oct 23, 2025 | 1.70p | 1.90p | 1.70p | 1.85p | 13,827,751 |
| Oct 22, 2025 | 1.75p | 1.95p | 1.65p | 1.70p | 14,214,530 |
| Oct 21, 2025 | 1.90p | 2.17p | 1.71p | 1.75p | 33,176,831 |
| Oct 20, 2025 | 1.55p | 1.97p | 1.55p | 1.90p | 33,736,153 |
| Oct 17, 2025 | 1.50p | 1.62p | 1.50p | 1.55p | 12,932,183 |
| Oct 16, 2025 | 1.60p | 1.70p | 1.38p | 1.50p | 16,339,050 |
| Oct 15, 2025 | 1.30p | 1.70p | 1.27p | 1.55p | 38,450,229 |
| Oct 14, 2025 | 1.23p | 1.35p | 1.23p | 1.30p | 8,806,675 |
| Oct 13, 2025 | 1.18p | 1.30p | 1.15p | 1.23p | 8,434,752 |
| Oct 10, 2025 | 1.30p | 1.35p | 1.16p | 1.18p | 8,430,627 |
| Oct 9, 2025 | 1.38p | 1.45p | 1.25p | 1.30p | 6,946,175 |
| Oct 8, 2025 | 1.43p | 1.45p | 1.33p | 1.38p | 15,108,927 |
| Oct 7, 2025 | 1.43p | 1.55p | 1.35p | 1.43p | 17,628,332 |
| Oct 6, 2025 | 1.15p | 1.60p | 1.16p | 1.43p | 39,314,215 |
| Oct 3, 2025 | 1.02p | 1.23p | 0.95p | 1.15p | 15,375,993 |
| Oct 2, 2025 | 1.13p | 1.18p | 0.96p | 1.00p | 10,270,252 |
| Oct 1, 2025 | 1.18p | 1.25p | 1.05p | 1.13p | 15,582,455 |
| Sep 30, 2025 | 1.32p | 1.33p | 1.13p | 1.25p | 14,627,705 |
| Sep 29, 2025 | 1.30p | 1.40p | 1.15p | 1.32p | 27,098,688 |
| Sep 26, 2025 | 1.05p | 1.30p | 1.11p | 1.22p | 26,496,374 |
| Sep 25, 2025 | 0.88p | 1.20p | 0.89p | 1.05p | 36,475,946 |
| Sep 24, 2025 | 0.82p | 0.95p | 0.83p | 0.88p | 13,544,490 |
| Sep 23, 2025 | 0.75p | 0.85p | 0.75p | 0.82p | 14,336,605 |
| Sep 22, 2025 | 0.78p | 0.80p | 0.72p | 0.75p | 4,919,575 |
| Sep 19, 2025 | 0.80p | 0.80p | 0.72p | 0.78p | 7,274,565 |
| Sep 18, 2025 | 0.78p | 0.80p | 0.76p | 0.80p | 6,301,362 |
| Sep 17, 2025 | 0.78p | 0.85p | 0.72p | 0.78p | 13,196,297 |
| Sep 16, 2025 | 0.72p | 0.75p | 0.70p | 0.72p | 9,983,238 |
| Sep 15, 2025 | 0.75p | 0.80p | 0.70p | 0.72p | 7,929,258 |
| Sep 12, 2025 | 0.75p | 0.80p | 0.70p | 0.75p | 5,834,496 |
| Sep 11, 2025 | 0.78p | 0.80p | 0.73p | 0.75p | 5,866,062 |
| Sep 10, 2025 | 0.85p | 0.89p | 0.75p | 0.78p | 11,490,038 |
| Sep 9, 2025 | 0.78p | 0.90p | 0.75p | 0.85p | 18,427,662 |
| Sep 8, 2025 | 0.78p | 0.80p | 0.77p | 0.78p | 6,137,284 |
| Sep 5, 2025 | 0.82p | 0.90p | 0.77p | 0.78p | 8,592,101 |
| Sep 4, 2025 | 0.75p | 0.85p | 0.72p | 0.82p | 19,859,817 |
| Sep 3, 2025 | 0.90p | 0.92p | 0.73p | 0.77p | 19,712,506 |
| Sep 2, 2025 | 0.95p | 1.00p | 0.87p | 0.90p | 21,837,306 |
| Sep 1, 2025 | 0.82p | 0.90p | 0.81p | 0.88p | 10,134,642 |
| Aug 29, 2025 | 0.85p | 0.90p | 0.81p | 0.82p | 8,283,989 |
| Aug 28, 2025 | 0.88p | 0.89p | 0.80p | 0.85p | 20,843,412 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.