1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

380.25p-0.25 (-0.07%)06 Nov 2025, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:57:03380.25p750£2,851.88
Nov 6, 202510:47:07378.00p10,000£37,800.00
Nov 6, 202511:05:18378.73p29£109.83
Nov 6, 202510:30:38378.72p1,096£4,150.77
Nov 6, 202509:19:19381.87p78£297.86
Nov 6, 202508:42:29381.89p4£15.28
Nov 6, 202508:31:05378.00p4,750£17,955.00
Nov 6, 202508:04:03378.00p292£1,103.76
Nov 6, 202508:04:02378.00p292£1,103.76
Nov 5, 202516:16:21378.71p193£730.91
Nov 5, 202516:15:08378.00p1£3.78
Nov 5, 202516:15:08383.00p19£72.77
Nov 5, 202516:10:34378.00p2,500£9,450.00
Nov 5, 202515:02:18380.50p10,130£38,544.65
Nov 5, 202513:47:40383.00p519£1,987.77
Nov 5, 202513:47:39383.00p519£1,987.77
Nov 5, 202513:47:40383.00p1£3.83
Nov 5, 202511:24:13380.50p860£3,272.30
Nov 5, 202511:09:17378.50p4,100£15,518.50
Nov 5, 202510:44:11378.70p2,796£10,588.53
Nov 5, 202508:59:53378.70p661£2,503.19
Nov 4, 202515:59:55378.00p107£404.46
Nov 4, 202515:59:55378.00p107£404.46
Nov 4, 202513:32:08381.90p384£1,466.51
Nov 4, 202512:38:03378.69p2,805£10,622.31
Nov 4, 202511:57:25378.00p32£120.96
Nov 4, 202511:57:25378.00p3£11.34
Nov 4, 202510:46:20378.69p9,456£35,809.12
Nov 4, 202510:02:02381.92p2£7.64
Nov 4, 202508:30:10381.94p519£1,982.24
Nov 4, 202508:05:51383.00p1£3.83
Nov 4, 202508:05:51374.00p2£7.48
Nov 4, 202508:05:51383.00p0£0.00
Nov 4, 202508:05:51383.00p0£0.00
Nov 4, 202508:07:53378.69p270£1,022.45
Nov 4, 202508:05:48379.00p1,000£3,790.00
Nov 4, 202508:03:54379.00p197£746.63
Nov 4, 202508:03:54379.00p197£746.63
Nov 3, 202516:35:16383.00p4£15.32
Nov 3, 202516:29:55384.00p6£23.04
Nov 3, 202513:01:16379.00p6,530£24,748.70
Nov 3, 202510:54:02379.68p1,297£4,924.40
Nov 3, 202510:31:28379.67p399£1,514.86
Nov 3, 202510:30:42379.66p890£3,378.93
Nov 3, 202508:10:35381.05p9£34.29
Nov 3, 202508:02:11379.65p34£129.08
Oct 31, 202515:42:52380.50p917£3,489.19
Oct 31, 202515:15:13384.00p0£0.00
Oct 31, 202515:15:13384.00p5£19.20
Oct 31, 202515:15:13384.00p1£3.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,568.006.91
Rs Group PLC588.006.43
Tate & Lyle PLC397.605.19
Watches Of Switzerland Group PLC410.005.13
Sainsbury (J) PLC354.175.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,234.87-11.38
Hikma Pharmaceuticals PLC1,590.00-10.22
Ashmore Group PLC171.20-8.64
Tbc Bank Group PLC3,955.00-7.92
Metlen Energy & Metals PLC42.75-7.37
Goodwin PLC21,600.00-7.30