Shares Magazine
369.00p-2.00 (-0.54%)16 Sep 2025, 10:30
Migo Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 10:30:26 | 369.00p | 1,080 | £3,985.20 |
| Sep 16, 2025 | 09:39:54 | 369.00p | 4,000 | £14,760.00 |
| Sep 16, 2025 | 09:33:51 | 369.00p | 225 | £830.25 |
| Sep 16, 2025 | 08:52:14 | 369.00p | 3,306 | £12,199.14 |
| Sep 16, 2025 | 08:30:00 | 372.00p | 6 | £22.32 |
| Sep 16, 2025 | 08:23:21 | 369.00p | 342 | £1,261.98 |
| Sep 16, 2025 | 08:21:27 | 369.00p | 0 | £0.00 |
| Sep 16, 2025 | 08:21:27 | 375.00p | 1 | £3.75 |
| Sep 16, 2025 | 08:21:27 | 369.00p | 3 | £11.07 |
| Sep 16, 2025 | 08:21:27 | 375.00p | 1 | £3.75 |
| Sep 16, 2025 | 08:21:27 | 375.00p | 1 | £3.75 |
| Sep 16, 2025 | 08:21:27 | 369.00p | 0 | £0.00 |
| Sep 16, 2025 | 08:21:25 | 369.00p | 228 | £841.32 |
| Sep 16, 2025 | 08:00:01 | 369.00p | 1,350 | £4,981.50 |
| Sep 15, 2025 | 16:35:03 | 371.00p | 17 | £63.07 |
| Sep 15, 2025 | 16:28:45 | 369.00p | 29 | £107.01 |
| Sep 15, 2025 | 16:28:30 | 369.00p | 92 | £339.48 |
| Sep 15, 2025 | 16:28:00 | 369.00p | 167 | £616.23 |
| Sep 15, 2025 | 16:06:27 | 369.06p | 1 | £3.69 |
| Sep 15, 2025 | 15:36:01 | 369.00p | 5,000 | £18,450.00 |
| Sep 15, 2025 | 14:41:24 | 369.00p | 282 | £1,040.58 |
| Sep 15, 2025 | 12:52:22 | 371.08p | 2,694 | £9,996.95 |
| Sep 15, 2025 | 11:26:17 | 369.00p | 837 | £3,088.53 |
| Sep 15, 2025 | 09:58:32 | 371.10p | 35 | £129.89 |
| Sep 15, 2025 | 08:10:08 | 369.00p | 1,212 | £4,472.28 |
| Sep 12, 2025 | 16:29:47 | 370.00p | 2,205 | £8,158.50 |
| Sep 12, 2025 | 16:22:02 | 372.00p | 500 | £1,860.00 |
| Sep 12, 2025 | 15:48:43 | 375.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:31:33 | 369.00p | 1,000 | £3,690.00 |
| Sep 12, 2025 | 12:14:08 | 369.00p | 231 | £852.39 |
| Sep 12, 2025 | 11:42:04 | 371.21p | 426 | £1,581.35 |
| Sep 12, 2025 | 11:32:42 | 371.27p | 264 | £980.14 |
| Sep 12, 2025 | 09:17:11 | 375.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:54:16 | 369.00p | 1,986 | £7,328.34 |
| Sep 12, 2025 | 08:02:02 | 375.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:02:02 | 375.00p | 1 | £3.75 |
| Sep 12, 2025 | 08:02:02 | 375.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:02:05 | 369.00p | 4,059 | £14,977.71 |
| Sep 12, 2025 | 08:02:00 | 369.00p | 3,000 | £11,070.00 |
| Sep 12, 2025 | 08:01:59 | 369.00p | 2,334 | £8,612.46 |
| Sep 11, 2025 | 16:35:06 | 372.00p | 1,508 | £5,609.76 |
| Sep 11, 2025 | 15:42:30 | 369.55p | 26 | £96.08 |
| Sep 11, 2025 | 15:06:23 | 369.58p | 26 | £96.09 |
| Sep 11, 2025 | 14:33:53 | 368.00p | 60 | £220.80 |
| Sep 11, 2025 | 12:32:16 | 368.00p | 1,000 | £3,680.00 |
| Sep 11, 2025 | 10:44:01 | 369.62p | 4 | £14.78 |
| Sep 11, 2025 | 10:25:07 | 369.66p | 270 | £998.07 |
| Sep 11, 2025 | 10:15:58 | 368.00p | 900 | £3,312.00 |
| Sep 11, 2025 | 09:55:10 | 370.96p | 2 | £7.42 |
| Sep 11, 2025 | 09:47:55 | 368.00p | 5,999 | £22,076.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.20 | 7.78 |
| Kier Group PLC | 204.00 | 6.25 |
| Fresnillo PLC | 2,298.00 | 4.64 |
| B&M European Value Retail S.A. | 250.70 | 2.70 |
| Pollen Street Group Limited | 902.19 | 2.99 |
| Wickes Group PLC | 201.79 | 2.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 345.90 | -3.03 |
| Rs Group PLC | 554.00 | -2.55 |
| Hays PLC | 55.60 | -2.63 |
| Pagegroup PLC | 223.20 | -2.19 |
| Oxford Nanopore Technologies PLC | 159.00 | -2.03 |
| Easyjet PLC | 463.40 | -2.03 |