1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

380.25p-0.25 (-0.07%)06 Nov 2025, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025378.70p383.00p378.00p380.50p22,299
Nov 4, 2025379.00p383.00p374.00p380.50p15,084
Nov 3, 2025384.00p384.00p379.00p383.00p9,169
Oct 31, 2025379.00p384.00p379.00p380.50p3,242
Oct 30, 2025379.00p384.00p379.00p381.50p9,527
Oct 29, 2025383.00p384.00p378.00p384.00p8,690
Oct 28, 2025378.00p383.00p376.00p378.50p98,931
Oct 27, 2025377.00p381.24p376.01p378.50p27,623
Oct 24, 2025378.00p379.70p376.00p378.00p14,375
Oct 23, 2025378.00p383.00p377.57p382.00p31,921
Oct 22, 2025379.00p384.00p376.00p378.50p50,219
Oct 21, 2025378.00p383.00p377.00p378.00p63,846
Oct 20, 2025378.00p383.00p378.00p380.50p13,382
Oct 17, 2025382.00p383.00p378.00p382.00p23,214
Oct 16, 2025378.00p379.00p378.00p378.50p15,288
Oct 15, 2025374.00p379.00p374.00p379.00p29,702
Oct 14, 2025370.00p378.00p370.00p373.00p20,509
Oct 13, 2025366.00p378.00p366.00p378.00p59,454
Oct 10, 2025367.00p370.39p366.00p367.50p33,142
Oct 9, 2025367.00p370.41p367.00p368.50p127,826
Oct 8, 2025372.00p372.00p367.00p372.00p40,152
Oct 7, 2025369.00p374.00p367.00p369.00p14,959
Oct 6, 2025370.00p373.00p366.00p369.00p39,298
Oct 3, 2025368.00p372.00p367.00p369.00p34,779
Oct 2, 2025368.00p372.00p368.00p370.00p22,582
Oct 1, 2025368.00p369.23p368.00p369.00p27,997
Sep 30, 2025368.00p370.00p366.00p370.00p49,297
Sep 29, 2025368.00p374.00p368.00p369.00p20,693
Sep 26, 2025368.00p370.00p366.92p368.50p129,049
Sep 25, 2025372.00p374.00p368.00p372.00p54,351
Sep 24, 2025369.00p369.00p368.01p371.00p14,935
Sep 23, 2025369.00p375.00p369.00p375.00p5,611
Sep 22, 2025369.00p375.00p369.00p372.00p4,062
Sep 19, 2025369.00p375.00p367.00p367.00p149,536
Sep 18, 2025375.00p375.00p369.00p375.00p22,630
Sep 17, 2025375.00p375.00p366.00p369.00p32,260
Sep 16, 2025369.00p375.00p369.00p375.00p39,257
Sep 15, 2025369.00p371.10p369.00p371.00p10,366
Sep 12, 2025372.00p375.00p369.00p370.50p16,008
Sep 11, 2025372.00p375.00p368.00p372.00p16,156
Sep 10, 2025370.00p373.00p368.00p371.00p51,876
Sep 9, 2025368.00p373.00p368.00p370.50p40,979
Sep 8, 2025367.00p369.99p367.00p370.00p98,646
Sep 5, 2025369.56p369.56p367.00p369.50p8,475
Sep 4, 2025369.70p369.70p367.00p369.50p5,310
Sep 3, 2025367.00p374.00p367.00p370.50p14,200
Sep 2, 2025370.00p372.00p369.00p369.50p13,996
Sep 1, 2025370.00p376.00p366.27p373.00p31,303
Aug 29, 2025370.00p375.00p370.00p371.00p7,688
Aug 28, 2025370.00p372.00p370.00p371.00p8,637
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,568.006.91
Rs Group PLC588.006.43
Tate & Lyle PLC397.605.19
Watches Of Switzerland Group PLC410.005.13
Sainsbury (J) PLC354.175.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,234.87-11.38
Hikma Pharmaceuticals PLC1,590.00-10.22
Ashmore Group PLC171.20-8.64
Tbc Bank Group PLC3,955.00-7.92
Metlen Energy & Metals PLC42.75-7.37
Goodwin PLC21,600.00-7.30