1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

370.50p-1.50 (-0.40%)12 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025372.00p375.00p369.00p370.50p16,008
Sep 11, 2025372.00p375.00p368.00p372.00p16,156
Sep 10, 2025370.00p373.00p368.00p371.00p51,876
Sep 9, 2025368.00p373.00p368.00p370.50p40,979
Sep 8, 2025367.00p369.99p367.00p370.00p98,646
Sep 5, 2025369.56p369.56p367.00p369.50p8,475
Sep 4, 2025369.70p369.70p367.00p369.50p5,310
Sep 3, 2025367.00p374.00p367.00p370.50p14,200
Sep 2, 2025370.00p372.00p369.00p369.50p13,996
Sep 1, 2025370.00p376.00p366.27p373.00p31,303
Aug 29, 2025370.00p375.00p370.00p371.00p7,688
Aug 28, 2025370.00p372.00p370.00p371.00p8,637
Aug 27, 2025371.00p372.58p370.00p371.50p37,760
Aug 26, 2025371.00p373.00p371.00p372.00p9,263
Aug 22, 2025372.00p373.00p371.02p372.00p26,225
Aug 21, 2025373.00p373.29p371.41p371.50p11,412
Aug 20, 2025372.00p373.50p371.00p373.00p36,979
Aug 19, 2025373.00p376.00p373.00p373.50p114,126
Aug 18, 2025373.00p377.00p372.00p372.00p38,730
Aug 15, 2025375.00p379.00p373.00p374.00p26,457
Aug 14, 2025378.00p378.00p373.00p375.00p4,074
Aug 13, 2025378.00p378.00p374.00p375.00p14,374
Aug 12, 2025377.00p377.00p372.00p377.00p23,504
Aug 11, 2025372.00p374.88p372.00p374.50p8,986
Aug 8, 2025374.94p374.94p372.00p374.00p24,958
Aug 7, 2025373.00p378.00p373.00p375.50p20,294
Aug 6, 2025373.00p375.50p373.00p375.50p13,078
Aug 5, 2025374.00p376.50p374.00p375.00p402
Aug 4, 2025378.00p378.00p373.00p374.50p37,245
Aug 1, 2025374.00p374.96p372.36p374.00p90,261
Jul 31, 2025375.00p376.00p374.00p374.00p55,599
Jul 30, 2025374.00p379.00p374.00p374.50p70,311
Jul 29, 2025376.00p379.00p373.00p373.00p21,401
Jul 28, 2025376.00p378.68p376.00p377.50p27,351
Jul 25, 2025374.00p378.50p374.00p376.50p5,108
Jul 24, 2025378.00p379.00p375.00p377.00p18,970
Jul 23, 2025375.00p379.00p374.00p378.00p17,215
Jul 22, 2025374.00p376.00p374.00p375.50p14,520
Jul 21, 2025374.80p377.00p372.50p376.50p91,540
Jul 18, 2025371.32p373.00p371.32p372.50p7,476
Jul 17, 2025372.57p375.00p371.50p373.00p181,043
Jul 16, 2025371.00p376.00p367.00p367.00p20,864
Jul 15, 2025372.00p375.00p372.00p373.50p8,356
Jul 14, 2025379.00p379.00p372.00p374.50p40,807
Jul 11, 2025370.00p373.00p370.00p373.00p101,679
Jul 10, 2025370.00p372.00p370.00p370.50p24,381
Jul 9, 2025371.00p373.00p370.00p371.50p27,252
Jul 8, 2025371.00p376.00p371.00p373.50p55,351
Jul 7, 2025377.07p377.07p371.00p373.50p121,297
Jul 4, 2025373.00p377.00p369.60p372.50p28,943
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.