Shares Magazine
28.80p+0.00 (+0.00%)10 Sep 2025, 15:56
Maven Income And Growth Vct 5 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:56:34 | 27.80p | 5,204 | £1,446.71 |
| Sep 10, 2025 | 15:33:26 | 27.80p | 4,186 | £1,163.71 |
| Sep 2, 2025 | 08:29:19 | 29.80p | 1,555 | £463.39 |
| Aug 29, 2025 | 10:33:30 | 28.00p | 10,000 | £2,800.00 |
| Aug 28, 2025 | 11:07:33 | 27.80p | 2,000 | £556.00 |
| Aug 27, 2025 | 14:40:20 | 27.80p | 2,493 | £693.05 |
| Aug 27, 2025 | 10:27:25 | 27.80p | 3,697 | £1,027.77 |
| Aug 26, 2025 | 11:39:11 | 27.80p | 6,516 | £1,811.45 |
| Aug 22, 2025 | 11:56:48 | 27.80p | 20,100 | £5,587.80 |
| Aug 18, 2025 | 15:47:03 | 27.80p | 121 | £33.64 |
| Aug 18, 2025 | 15:42:09 | 27.80p | 1 | £0.28 |
| Aug 15, 2025 | 15:59:46 | 27.80p | 3,597 | £999.97 |
| Aug 11, 2025 | 15:53:07 | 27.80p | 14,391 | £4,000.70 |
| Aug 11, 2025 | 13:24:50 | 27.80p | 5,000 | £1,390.00 |
| Aug 7, 2025 | 15:54:55 | 27.80p | 12,563 | £3,492.51 |
| Aug 7, 2025 | 15:40:40 | 27.80p | 5,000 | £1,390.00 |
| Aug 7, 2025 | 15:33:00 | 27.80p | 2,435 | £676.93 |
| Jul 30, 2025 | 11:00:29 | 28.80p | 328 | £94.46 |
| Jul 17, 2025 | 13:11:09 | 29.90p | 3,448 | £1,030.95 |
| Jul 17, 2025 | 12:27:14 | 29.00p | 4,013 | £1,163.77 |
| Jul 16, 2025 | 14:35:30 | 29.90p | 50,000 | £14,950.00 |
| Jul 16, 2025 | 14:34:29 | 29.90p | 52,788 | £15,783.61 |
| Jul 16, 2025 | 15:29:17 | 29.90p | 31,672 | £9,469.93 |
| Jul 16, 2025 | 14:39:19 | 29.90p | 21,097 | £6,308.00 |
| Jul 16, 2025 | 14:38:53 | 29.90p | 25,584 | £7,649.62 |
| Jul 16, 2025 | 14:38:25 | 29.90p | 27,469 | £8,213.23 |
| Jul 16, 2025 | 14:36:52 | 29.90p | 32,964 | £9,856.24 |
| Jul 16, 2025 | 14:35:59 | 29.90p | 36,782 | £10,997.82 |
| Jul 16, 2025 | 15:32:43 | 29.90p | 16,218 | £4,849.18 |
| Jul 16, 2025 | 15:32:31 | 29.90p | 16,218 | £4,849.18 |
| Jul 16, 2025 | 14:39:45 | 29.90p | 9,266 | £2,770.53 |
| Jul 16, 2025 | 14:18:19 | 29.90p | 4,839 | £1,446.86 |
| Jul 16, 2025 | 12:58:06 | 29.90p | 28,600 | £8,551.40 |
| Jul 16, 2025 | 12:57:56 | 29.90p | 4,000 | £1,196.00 |
| Jul 16, 2025 | 12:57:42 | 29.90p | 3,492 | £1,044.11 |
| Jul 16, 2025 | 10:28:44 | 29.90p | 65,985 | £19,729.52 |
| Jul 16, 2025 | 10:27:50 | 29.90p | 43,700 | £13,066.30 |
| Jul 16, 2025 | 10:21:33 | 29.90p | 60,000 | £17,940.00 |
| Jul 16, 2025 | 12:16:46 | 29.90p | 7,911 | £2,365.39 |
| Jul 16, 2025 | 12:16:31 | 29.90p | 13,197 | £3,945.90 |
| Jul 16, 2025 | 10:36:45 | 29.90p | 27,212 | £8,136.39 |
| Jul 16, 2025 | 10:27:04 | 29.90p | 26,305 | £7,865.20 |
| Jul 16, 2025 | 10:22:06 | 29.90p | 29,428 | £8,798.97 |
| Jul 16, 2025 | 10:21:41 | 29.90p | 25,000 | £7,475.00 |
| Jul 16, 2025 | 10:24:21 | 29.90p | 17,373 | £5,194.53 |
| Jul 16, 2025 | 10:21:50 | 29.90p | 5,344 | £1,597.86 |
| Jul 15, 2025 | 11:05:13 | 29.00p | 938 | £272.02 |
| Jul 10, 2025 | 14:42:55 | 29.00p | 8,117 | £2,353.93 |
| Jul 9, 2025 | 13:45:29 | 29.00p | 26,009 | £7,542.61 |
| Jul 4, 2025 | 15:26:41 | 29.00p | 7,898 | £2,290.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.