1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

28.80p+0.00 (+0.00%)29 Oct 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Trades

DateTimePriceQuantityValue
Oct 29, 202513:46:2027.80p2,688£747.26
Oct 29, 202509:23:2427.80p5,855£1,627.69
Oct 23, 202510:53:5127.80p2,487£691.39
Oct 22, 202510:32:4427.80p30,000£8,340.00
Oct 16, 202514:54:1727.80p1£0.28
Oct 16, 202514:23:3729.80p3,597£1,071.91
Oct 14, 202512:11:1927.80p4,609£1,281.30
Oct 9, 202511:40:2027.80p2,818£783.40
Oct 8, 202514:34:2127.80p4,058£1,128.12
Oct 7, 202515:56:3127.80p8,117£2,256.53
Oct 7, 202514:28:4028.60p7,382£2,111.25
Oct 7, 202511:22:3028.60p68,788£19,673.37
Oct 7, 202511:17:0328.60p52,743£15,084.50
Oct 7, 202511:20:1828.60p21,861£6,252.25
Oct 7, 202511:19:5128.60p25,883£7,402.54
Oct 7, 202511:19:2328.60p30,704£8,781.34
Oct 7, 202511:02:1028.60p43,000£12,298.00
Oct 7, 202511:01:4428.60p43,000£12,298.00
Oct 7, 202511:30:3228.60p6,592£1,885.31
Oct 7, 202510:21:5728.60p36,933£10,562.84
Oct 7, 202511:21:1528.60p10,522£3,009.29
Oct 7, 202511:20:4628.60p10,522£3,009.29
Oct 7, 202511:15:5228.60p20,000£5,720.00
Oct 7, 202510:11:3028.60p29,035£8,304.01
Oct 7, 202509:03:4328.60p65,929£18,855.69
Oct 7, 202508:51:0628.60p48,759£13,945.07
Oct 7, 202508:43:5828.60p50,568£14,462.45
Oct 7, 202509:38:4228.60p38,808£11,099.09
Oct 7, 202509:43:0528.60p7,215£2,063.49
Oct 7, 202509:38:5828.60p20,000£5,720.00
Oct 7, 202509:38:5128.60p5,000£1,430.00
Oct 7, 202509:38:3028.60p20,292£5,803.51
Oct 7, 202508:43:5128.60p118,924£34,012.26
Oct 7, 202508:43:3328.60p15,403£4,405.26
Oct 7, 202508:41:0328.60p5,000£1,430.00
Oct 7, 202508:27:0628.60p19,750£5,648.50
Oct 7, 202508:16:2128.60p19,750£5,648.50
Oct 6, 202516:25:4227.80p4,175£1,160.65
Oct 6, 202514:22:5027.80p26,394£7,337.53
Oct 6, 202508:13:0927.80p24,854£6,909.41
Oct 3, 202514:57:2427.80p13,400£3,725.20
Oct 1, 202509:28:0927.80p29,042£8,073.68
Oct 1, 202508:35:4127.80p11,093£3,083.85
Sep 29, 202513:55:4927.80p3,679£1,022.76
Sep 25, 202509:50:4127.80p3,540£984.12
Sep 23, 202509:49:0727.80p28,812£8,009.74
Sep 22, 202511:19:3227.80p25,510£7,091.78
Sep 22, 202509:34:2927.80p2,658£738.92
Sep 19, 202511:14:0327.80p10,000£2,780.00
Sep 19, 202511:09:0927.80p14,750£4,100.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.