1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

28.80p+0.00 (+0.00%)10 Sep 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202528.80p27.80p27.80p28.80p9,390
Sep 2, 202528.80p29.80p29.80p28.80p1,555
Aug 29, 202528.80p28.00p28.00p28.80p10,000
Aug 28, 202528.80p27.80p27.80p28.80p2,000
Aug 27, 202528.80p27.80p27.80p28.80p6,190
Aug 26, 202528.80p27.80p27.80p28.80p6,516
Aug 22, 202528.80p27.80p27.80p28.80p20,100
Aug 18, 202528.80p27.80p27.80p28.80p122
Aug 15, 202528.80p27.80p27.80p28.80p3,597
Aug 11, 202528.80p27.80p27.80p28.80p19,391
Aug 7, 202528.80p27.80p27.80p28.80p19,998
Jul 30, 202528.80p28.80p28.80p28.80p328
Jul 17, 202530.00p29.90p29.00p30.00p7,461
Jul 16, 202530.00p29.90p29.90p30.00p682,444
Jul 15, 202530.00p29.00p29.00p30.00p938
Jul 10, 202530.00p29.00p29.00p30.00p8,117
Jul 9, 202530.00p29.00p29.00p30.00p26,009
Jul 4, 202530.00p29.00p29.00p30.00p7,898
Jul 3, 202530.00p29.00p29.00p30.00p8,923
Jun 23, 202530.00p29.00p29.00p30.00p8,184
Jun 19, 202530.00p29.00p29.00p30.00p3,000
Jun 12, 202530.00p29.00p29.00p30.00p5,000
Jun 11, 202530.00p29.00p29.00p30.00p1,803
May 30, 202530.00p29.00p29.00p30.00p5,201
May 14, 202530.00p29.90p29.90p30.00p791,954
May 13, 202530.00p31.00p29.00p30.00p24,130
May 12, 202530.00p29.00p29.00p30.00p10,000
May 8, 202530.00p29.00p29.00p30.00p6,537
May 7, 202530.00p29.00p29.00p30.00p6,478
May 2, 202530.00p29.00p29.00p30.00p6,873
May 1, 202530.00p29.00p29.00p30.00p3,000
Apr 30, 202530.00p29.00p29.00p30.00p4,212
Apr 25, 202530.00p29.00p29.00p30.00p32,717
Apr 23, 202530.00p29.00p29.00p30.00p2,774
Apr 22, 202530.00p29.00p29.00p30.00p3,687
Apr 10, 202530.00p30.00p29.00p30.00p5,757
Apr 8, 202530.00p30.00p30.00p30.00p70,000
Apr 7, 202530.00p29.00p29.00p30.00p3,460
Apr 2, 202530.00p30.00p29.00p30.00p5,676
Mar 31, 202530.00p31.00p29.00p30.00p2,219
Mar 25, 202531.00p30.00p30.00p31.00p7,780
Mar 21, 202531.00p30.00p30.00p31.00p3,000
Mar 18, 202531.00p30.00p30.00p31.00p13,697
Mar 13, 202531.00p30.00p30.00p31.00p10,251
Mar 6, 202531.00p30.00p30.00p31.00p772
Mar 3, 202531.00p30.00p30.00p31.00p26,338
Feb 27, 202531.00p30.00p30.00p31.00p2,080
Feb 26, 202531.00p30.75p30.75p31.00p1,427,092
Feb 21, 202531.00p30.00p30.00p31.00p9,103
Feb 20, 202531.00p30.00p30.00p31.00p5,000
12
Showing 1 to 50 of 86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.