1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

28.80p+0.00 (+0.00%)29 Oct 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 29, 202528.80p27.80p27.80p28.80p8,543
Oct 23, 202528.80p27.80p27.80p28.80p2,487
Oct 22, 202528.80p27.80p27.80p28.80p30,000
Oct 16, 202528.80p29.80p27.80p28.80p3,598
Oct 14, 202528.80p27.80p27.80p28.80p4,609
Oct 9, 202528.80p27.80p27.80p28.80p2,818
Oct 8, 202528.80p27.80p27.80p28.80p4,058
Oct 7, 202528.80p28.60p27.80p28.80p850,480
Oct 6, 202528.80p27.80p27.80p28.80p55,423
Oct 3, 202528.80p27.80p27.80p28.80p13,400
Oct 1, 202528.80p27.80p27.80p28.80p40,135
Sep 29, 202528.80p27.80p27.80p28.80p3,679
Sep 25, 202528.80p27.80p27.80p28.80p3,540
Sep 23, 202528.80p27.80p27.80p28.80p28,812
Sep 22, 202528.80p27.80p27.80p28.80p28,168
Sep 19, 202528.80p27.80p27.80p28.80p38,141
Sep 18, 202528.80p27.80p27.80p28.80p3,597
Sep 17, 202528.80p27.80p27.80p28.80p5,618
Sep 10, 202528.80p27.80p27.80p28.80p9,390
Sep 2, 202528.80p29.80p29.80p28.80p1,555
Aug 29, 202528.80p28.00p28.00p28.80p10,000
Aug 28, 202528.80p27.80p27.80p28.80p2,000
Aug 27, 202528.80p27.80p27.80p28.80p6,190
Aug 26, 202528.80p27.80p27.80p28.80p6,516
Aug 22, 202528.80p27.80p27.80p28.80p20,100
Aug 18, 202528.80p27.80p27.80p28.80p122
Aug 15, 202528.80p27.80p27.80p28.80p3,597
Aug 11, 202528.80p27.80p27.80p28.80p19,391
Aug 7, 202528.80p27.80p27.80p28.80p19,998
Jul 30, 202528.80p28.80p28.80p28.80p328
Jul 17, 202530.00p29.90p29.00p30.00p7,461
Jul 16, 202530.00p29.90p29.90p30.00p682,444
Jul 15, 202530.00p29.00p29.00p30.00p938
Jul 10, 202530.00p29.00p29.00p30.00p8,117
Jul 9, 202530.00p29.00p29.00p30.00p26,009
Jul 4, 202530.00p29.00p29.00p30.00p7,898
Jul 3, 202530.00p29.00p29.00p30.00p8,923
Jun 23, 202530.00p29.00p29.00p30.00p8,184
Jun 19, 202530.00p29.00p29.00p30.00p3,000
Jun 12, 202530.00p29.00p29.00p30.00p5,000
Jun 11, 202530.00p29.00p29.00p30.00p1,803
May 30, 202530.00p29.00p29.00p30.00p5,201
May 14, 202530.00p29.90p29.90p30.00p791,954
May 13, 202530.00p31.00p29.00p30.00p24,130
May 12, 202530.00p29.00p29.00p30.00p10,000
May 8, 202530.00p29.00p29.00p30.00p6,537
May 7, 202530.00p29.00p29.00p30.00p6,478
May 2, 202530.00p29.00p29.00p30.00p6,873
May 1, 202530.00p29.00p29.00p30.00p3,000
Apr 30, 202530.00p29.00p29.00p30.00p4,212
12
Showing 1 to 50 of 93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.