1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

44.00p+0.00 (+0.00%)05 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:00:2743.00p4£1.72
Nov 5, 202512:12:1345.00p1£0.45
Nov 5, 202509:57:0443.00p2,205£948.15
Nov 5, 202508:00:0444.00p1£0.44
Nov 4, 202514:59:0243.00p0£0.00
Nov 4, 202513:34:3043.00p1£0.43
Nov 4, 202511:00:0845.00p1£0.45
Nov 4, 202511:00:0843.00p1£0.43
Nov 3, 202511:00:2145.00p3£1.35
Oct 30, 202510:43:1744.00p31,335£13,787.40
Oct 28, 202511:16:2844.00p32,960£14,502.40
Oct 28, 202511:03:2844.00p34,208£15,051.52
Oct 28, 202511:18:0844.00p14,447£6,356.68
Oct 28, 202511:17:4244.00p16,061£7,066.84
Oct 28, 202511:17:2144.00p16,522£7,269.68
Oct 28, 202511:16:5144.00p22,543£9,918.92
Oct 28, 202511:03:1744.00p21,942£9,654.48
Oct 28, 202510:37:0444.00p27,297£12,010.68
Oct 28, 202510:36:5444.00p17,795£7,829.80
Oct 28, 202511:20:0244.00p4,103£1,805.32
Oct 28, 202511:19:4044.00p7,844£3,451.36
Oct 28, 202511:19:1644.00p8,240£3,625.60
Oct 28, 202511:18:5344.00p8,261£3,634.84
Oct 28, 202511:18:2944.00p13,677£6,017.88
Oct 28, 202511:03:0444.00p2,428£1,068.32
Oct 28, 202511:02:5444.00p9,983£4,392.52
Oct 28, 202510:36:4544.00p10,000£4,400.00
Oct 28, 202510:36:3944.00p3,000£1,320.00
Oct 28, 202508:19:3844.00p29,000£12,760.00
Oct 28, 202508:19:0644.00p29,692£13,064.48
Oct 28, 202508:08:0544.00p14,194£6,245.36
Oct 28, 202508:07:5444.00p24,272£10,679.68
Oct 28, 202509:05:3344.00p12,000£5,280.00
Oct 28, 202508:28:0344.00p11,928£5,248.32
Oct 28, 202508:00:0644.00p16,522£7,269.68
Oct 24, 202511:25:0943.00p12,204£5,247.72
Oct 21, 202513:08:4345.00p8£3.60
Oct 21, 202513:08:4345.00p0£0.00
Oct 21, 202513:08:4345.00p24£10.80
Oct 21, 202513:08:4345.00p1£0.45
Oct 21, 202513:08:4345.00p0£0.00
Oct 21, 202513:08:4343.00p41£17.63
Oct 17, 202514:24:4943.00p1,907£820.01
Oct 17, 202508:00:1745.00p7£3.15
Oct 16, 202514:28:1745.00p1£0.45
Oct 16, 202514:28:1743.00p1£0.43
Oct 16, 202512:54:2843.00p0£0.00
Oct 16, 202512:54:2845.00p1£0.45
Oct 16, 202512:54:2843.00p1£0.43
Oct 16, 202510:23:1645.00p2£0.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.