1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

44.00p+0.00 (+0.00%)12 Sep 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Trades

DateTimePriceQuantityValue
Sep 12, 202510:52:0043.00p5,940£2,554.20
Sep 10, 202515:34:2843.00p7,852£3,376.36
Sep 9, 202516:28:1045.00p4£1.80
Sep 9, 202516:28:1043.00p2£0.86
Sep 9, 202508:00:1645.00p1,791£805.95
Sep 8, 202513:30:1843.00p7,323£3,148.89
Sep 8, 202509:00:2945.00p1,791£805.95
Sep 5, 202509:00:2343.00p19£8.17
Sep 4, 202509:00:1045.00p5£2.25
Sep 2, 202515:47:3543.00p0£0.00
Sep 2, 202511:00:0143.00p52£22.36
Sep 2, 202508:29:0345.00p2,595£1,167.75
Aug 27, 202514:00:0943.00p80£34.40
Aug 26, 202511:38:5543.00p2,975£1,279.25
Aug 20, 202515:34:2843.00p33,084£14,226.12
Aug 20, 202511:32:3845.00p0£0.00
Aug 20, 202510:01:3045.00p1£0.45
Aug 13, 202512:19:2843.00p823£353.89
Aug 7, 202514:28:1145.00p6£2.70
Aug 7, 202514:28:1145.00p6£2.70
Aug 7, 202514:28:1145.00p6£2.70
Aug 7, 202514:28:1145.00p2£0.90
Aug 7, 202514:28:1145.00p0£0.00
Aug 7, 202514:28:1145.00p0£0.00
Aug 7, 202514:28:1145.00p49£22.05
Aug 6, 202515:24:1345.00p2£0.90
Aug 6, 202514:01:1145.00p2£0.90
Aug 6, 202510:31:4445.00p2£0.90
Aug 6, 202509:01:1745.00p2£0.90
Aug 5, 202515:29:0245.00p2£0.90
Aug 5, 202515:29:0243.00p2£0.86
Aug 5, 202512:35:1845.00p1£0.45
Aug 5, 202512:35:1843.00p1£0.43
Aug 5, 202510:54:1645.00p3£1.35
Aug 5, 202510:54:1643.00p1£0.43
Aug 5, 202508:00:0845.00p5£2.25
Aug 4, 202515:40:5045.00p3£1.35
Aug 4, 202515:40:5043.00p3£1.29
Aug 4, 202515:40:5045.00p2£0.90
Jul 31, 202515:11:4943.00p1,466£630.38
Jul 30, 202512:24:1343.00p9,549£4,106.07
Jul 28, 202512:34:0843.00p9,564£4,112.52
Jul 28, 202511:45:4243.00p6,592£2,834.56
Jul 22, 202515:11:1646.00p24,361£11,206.06
Jul 22, 202515:10:4246.00p24,361£11,206.06
Jul 22, 202511:46:3546.00p31,000£14,260.00
Jul 22, 202511:43:0446.00p31,442£14,463.32
Jul 22, 202511:39:3846.00p37,169£17,097.74
Jul 22, 202513:19:1146.00p9,759£4,489.14
Jul 22, 202511:36:4546.00p17,061£7,848.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.5010.91
Sainsbury (J) PLC323.405.27
Computacenter PLC2,386.703.41
Rs Group PLC580.503.11
Centrica PLC164.382.51
Wh Smith PLC680.001.95

Fallers

CompanyPrice% Chg
Bt Group PLC198.70-3.40
Astrazeneca PLC11,426.78-3.11
Fresnillo PLC2,095.91-2.79
Wizz Air Holdings PLC1,234.81-2.54
Goodwin PLC10,250.00-1.91
Hochschild Mining PLC323.40-1.82