1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

44.00p+0.00 (+0.00%)05 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202544.00p45.00p43.00p44.00p3
Nov 3, 202544.00p45.00p45.00p44.00p3
Oct 30, 202544.00p44.00p44.00p44.00p31,335
Oct 28, 202544.00p44.00p44.00p44.00p413,687
Oct 24, 202544.00p43.00p43.00p44.00p12,204
Oct 21, 202544.00p45.00p43.00p44.00p77
Oct 17, 202544.00p45.00p43.00p44.00p1,914
Oct 16, 202544.00p45.00p43.00p44.00p15
Oct 15, 202544.00p45.00p43.00p44.00p2
Oct 14, 202544.00p43.00p43.00p44.00p1,564
Oct 10, 202544.00p43.00p43.00p44.00p30,233
Oct 9, 202544.00p45.00p45.00p44.00p91
Oct 8, 202544.00p45.00p43.00p44.00p15,928
Oct 7, 202544.00p43.00p43.00p44.00p46,294
Oct 6, 202544.00p45.00p43.00p44.00p17,626
Oct 1, 202544.00p43.00p43.00p44.00p8,540
Sep 29, 202544.00p43.00p43.00p44.00p12,973
Sep 26, 202544.00p43.00p43.00p44.00p23,763
Sep 24, 202544.00p45.00p43.00p44.00p9,475
Sep 23, 202544.00p43.00p43.00p44.00p2,142
Sep 22, 202544.00p43.00p43.00p44.00p15,160
Sep 19, 202544.00p43.00p43.00p44.00p1,144
Sep 17, 202544.00p43.00p43.00p44.00p6,547
Sep 16, 202544.00p45.00p43.00p44.00p12,233
Sep 15, 202544.00p43.00p43.00p44.00p7,500
Sep 12, 202544.00p43.00p43.00p44.00p5,940
Sep 10, 202544.00p43.00p43.00p44.00p7,852
Sep 9, 202544.00p45.00p43.00p44.00p1,798
Sep 8, 202544.00p45.00p43.00p44.00p9,114
Sep 5, 202544.00p43.00p43.00p44.00p19
Sep 4, 202544.00p45.00p45.00p44.00p5
Sep 2, 202544.00p45.00p43.00p44.00p2,647
Aug 27, 202544.00p43.00p43.00p44.00p80
Aug 26, 202544.00p43.00p43.00p44.00p2,975
Aug 20, 202544.00p45.00p43.00p44.00p33,086
Aug 13, 202544.00p43.00p43.00p44.00p823
Aug 7, 202544.00p45.00p45.00p44.00p73
Aug 6, 202544.00p45.00p45.00p44.00p8
Aug 5, 202544.00p45.00p43.00p44.00p16
Aug 4, 202544.00p45.00p43.00p44.00p10
Jul 31, 202544.00p43.00p43.00p44.00p1,466
Jul 30, 202544.00p43.00p43.00p44.00p9,549
Jul 28, 202544.00p43.00p43.00p44.00p16,156
Jul 22, 202546.00p47.00p46.00p46.00p429,775
Jul 21, 202546.00p47.00p47.00p46.00p303
Jul 18, 202546.00p47.00p45.00p46.00p774
Jul 17, 202546.00p45.00p45.00p46.00p26
Jul 16, 202546.00p46.40p45.00p46.00p1,637
Jul 14, 202546.40p47.00p45.00p46.00p9,013
Jul 10, 202546.40p47.40p47.40p46.40p7
123
Showing 1 to 50 of 124

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.