1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

44.00p+0.00 (+0.00%)12 Sep 2025, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202544.00p43.00p43.00p44.00p5,940
Sep 10, 202544.00p43.00p43.00p44.00p7,852
Sep 9, 202544.00p45.00p43.00p44.00p1,798
Sep 8, 202544.00p45.00p43.00p44.00p9,114
Sep 5, 202544.00p43.00p43.00p44.00p19
Sep 4, 202544.00p45.00p45.00p44.00p5
Sep 2, 202544.00p45.00p43.00p44.00p2,647
Aug 27, 202544.00p43.00p43.00p44.00p80
Aug 26, 202544.00p43.00p43.00p44.00p2,975
Aug 20, 202544.00p45.00p43.00p44.00p33,086
Aug 13, 202544.00p43.00p43.00p44.00p823
Aug 7, 202544.00p45.00p45.00p44.00p73
Aug 6, 202544.00p45.00p45.00p44.00p8
Aug 5, 202544.00p45.00p43.00p44.00p16
Aug 4, 202544.00p45.00p43.00p44.00p10
Jul 31, 202544.00p43.00p43.00p44.00p1,466
Jul 30, 202544.00p43.00p43.00p44.00p9,549
Jul 28, 202544.00p43.00p43.00p44.00p16,156
Jul 22, 202546.00p47.00p46.00p46.00p429,775
Jul 21, 202546.00p47.00p47.00p46.00p303
Jul 18, 202546.00p47.00p45.00p46.00p774
Jul 17, 202546.00p45.00p45.00p46.00p26
Jul 16, 202546.00p46.40p45.00p46.00p1,637
Jul 14, 202546.40p47.00p45.00p46.00p9,013
Jul 10, 202546.40p47.40p47.40p46.40p7
Jul 4, 202546.40p45.40p45.40p46.40p11,835
Jul 2, 202546.40p45.40p45.40p46.40p17,775
Jul 1, 202546.40p45.40p44.40p46.40p13,183
Jun 25, 202546.40p47.40p45.40p46.40p11,901
Jun 23, 202546.40p45.40p45.40p46.40p5,737
Jun 20, 202546.40p47.40p47.40p46.40p539
Jun 18, 202546.40p45.40p45.40p46.40p6,102
Jun 17, 202546.40p47.40p45.40p46.40p11,053
Jun 16, 202546.40p47.40p46.40p46.40p20
Jun 12, 202546.40p47.40p45.40p46.40p16
Jun 11, 202546.40p47.40p45.40p46.40p1,200
Jun 10, 202546.40p45.40p45.40p46.40p1
Jun 6, 202546.40p45.40p45.40p46.40p4,120
Jun 4, 202546.40p47.40p45.40p46.40p2
Jun 2, 202546.40p45.40p45.40p46.40p5,320
May 30, 202546.40p47.40p47.40p46.40p1
May 20, 202546.40p47.40p47.40p46.40p2
May 19, 202546.40p45.40p45.40p46.40p57
May 15, 202546.40p46.40p46.40p46.40p472,016
May 14, 202546.40p45.40p45.40p46.40p56
May 13, 202546.40p47.40p45.40p46.40p14,974
May 8, 202546.40p45.40p45.40p46.40p17,339
May 7, 202546.40p45.40p45.40p46.40p1
May 6, 202546.40p45.40p45.40p46.40p1
May 2, 202546.40p47.40p45.40p46.40p32,601
123
Showing 1 to 50 of 110

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC578.002.66
Sainsbury (J) PLC315.602.73
Trustpilot Group PLC203.802.26
Sdcl Efficiency Income Trust PLC57.703.78
Computacenter PLC2,348.001.73
Hill & Smith PLC2,155.002.13

Fallers

CompanyPrice% Chg
Elementis PLC158.00-3.89
Ssp Group PLC151.80-2.38
Bt Group PLC201.10-2.24
Telecom Plus PLC1,854.00-1.90
Astrazeneca PLC11,664.00-1.10
Carnival PLC2,122.00-1.44