1. Share Prices

  2. Maven Income & Growth Vct PLC (MIG1)

34.40p+0.00 (+0.00%)03 Nov 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 3, 202534.40p35.40p33.40p34.40p4,051
Oct 27, 202534.40p33.40p33.40p34.40p67
Oct 17, 202534.40p34.40p33.40p34.40p40,085
Oct 16, 202534.40p35.40p33.40p34.40p638,862
Oct 14, 202534.40p33.40p33.40p34.40p1,992
Oct 10, 202534.40p33.40p33.40p34.40p77,253
Oct 9, 202534.40p33.40p33.40p34.40p1,930
Oct 8, 202534.40p33.40p33.40p34.40p6,550
Oct 6, 202534.40p35.40p33.40p34.40p583
Oct 1, 202534.40p33.40p33.40p34.40p33,283
Sep 29, 202534.40p35.40p35.40p34.40p150
Sep 23, 202534.40p33.40p33.40p34.40p2,150
Sep 22, 202534.40p33.40p33.40p34.40p12,993
Sep 19, 202534.40p33.40p33.40p34.40p10,604
Sep 17, 202534.40p35.40p35.40p34.40p126
Sep 16, 202534.40p33.40p33.40p34.40p258
Sep 9, 202534.40p35.40p35.40p34.40p1,770
Sep 8, 202534.40p35.40p35.40p34.40p1,770
Sep 5, 202534.40p33.40p33.40p34.40p19
Sep 2, 202534.40p35.40p33.40p35.40p2,251
Sep 1, 202534.40p33.40p33.40p34.40p10,891
Aug 27, 202534.40p33.40p33.40p34.40p3,029
Aug 26, 202534.40p33.40p33.40p34.40p3,969
Aug 19, 202534.40p33.40p33.40p34.40p5,000
Aug 14, 202534.40p35.40p33.40p34.40p3
Aug 13, 202534.40p35.40p33.40p34.40p398
Aug 7, 202534.40p35.40p33.40p34.40p3
Aug 5, 202534.40p35.40p33.40p34.40p1,294
Aug 4, 202534.40p35.40p33.40p34.40p6
Jul 31, 202534.40p33.40p33.40p34.40p3,985
Jul 28, 202534.40p33.40p33.40p34.40p6,000
Jul 24, 202534.40p33.40p33.40p34.40p8,001
Jul 23, 202536.00p36.00p36.00p36.00p620,537
Jul 22, 202536.00p36.50p36.50p36.00p1,751
Jul 21, 202536.00p37.00p37.00p36.00p696
Jul 18, 202536.00p37.00p35.00p37.00p511
Jul 17, 202536.00p37.00p37.00p36.00p18
Jul 16, 202536.00p37.00p37.00p36.00p21
Jul 11, 202536.00p37.00p37.00p36.00p200
Jul 10, 202536.00p36.40p36.40p36.00p9
Jul 9, 202536.00p35.00p35.00p36.00p11,142
Jul 4, 202536.00p35.00p35.00p36.00p5,950
Jul 2, 202536.00p34.40p34.40p36.00p487
Jul 1, 202536.00p35.00p35.00p36.00p26,489
Jun 23, 202536.00p35.00p35.00p36.00p8,680
Jun 20, 202536.00p37.00p35.00p36.00p15,490
Jun 16, 202537.40p38.40p38.40p37.40p2,944
Jun 13, 202537.40p36.40p36.40p37.40p3,000
Jun 12, 202537.40p38.40p38.40p37.40p3
Jun 11, 202537.40p36.40p36.40p37.40p1,477
12
Showing 1 to 50 of 96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.