Shares Magazine
34.40p+0.00 (+0.00%)03 Nov 2025, 14:07
Maven Income & Growth Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 3, 2025 | 14:07:18 | 33.40p | 3,966 | £1,324.64 |
| Nov 3, 2025 | 11:00:20 | 35.40p | 85 | £30.09 |
| Oct 17, 2025 | 15:12:09 | 34.40p | 18,771 | £6,457.22 |
| Oct 17, 2025 | 15:06:01 | 33.40p | 21,314 | £7,118.88 |
| Oct 16, 2025 | 10:56:02 | 34.40p | 51,018 | £17,550.19 |
| Oct 16, 2025 | 10:47:13 | 34.40p | 51,821 | £17,826.42 |
| Oct 16, 2025 | 10:45:18 | 34.40p | 41,457 | £14,261.21 |
| Oct 16, 2025 | 10:40:23 | 34.40p | 41,457 | £14,261.21 |
| Oct 16, 2025 | 10:38:49 | 34.40p | 50,583 | £17,400.55 |
| Oct 16, 2025 | 12:27:44 | 34.40p | 10,332 | £3,554.21 |
| Oct 16, 2025 | 12:24:43 | 34.40p | 10,332 | £3,554.21 |
| Oct 16, 2025 | 10:42:07 | 34.40p | 25,518 | £8,778.19 |
| Oct 16, 2025 | 10:41:44 | 34.40p | 23,750 | £8,170.00 |
| Oct 16, 2025 | 10:39:13 | 34.40p | 27,578 | £9,486.83 |
| Oct 16, 2025 | 10:38:46 | 34.40p | 31,014 | £10,668.82 |
| Oct 16, 2025 | 10:35:07 | 34.40p | 31,000 | £10,664.00 |
| Oct 16, 2025 | 11:34:20 | 34.40p | 7,236 | £2,489.18 |
| Oct 16, 2025 | 11:18:32 | 34.40p | 6,218 | £2,138.99 |
| Oct 16, 2025 | 10:06:47 | 34.40p | 20,000 | £6,880.00 |
| Oct 16, 2025 | 10:44:51 | 34.40p | 6,124 | £2,106.66 |
| Oct 16, 2025 | 10:44:37 | 34.40p | 8,771 | £3,017.22 |
| Oct 16, 2025 | 10:44:02 | 34.40p | 10,000 | £3,440.00 |
| Oct 16, 2025 | 10:41:21 | 34.40p | 8,647 | £2,974.57 |
| Oct 16, 2025 | 10:40:44 | 34.40p | 8,270 | £2,844.88 |
| Oct 16, 2025 | 10:39:58 | 34.40p | 17,910 | £6,161.04 |
| Oct 16, 2025 | 10:39:34 | 34.40p | 8,270 | £2,844.88 |
| Oct 16, 2025 | 10:34:47 | 34.40p | 10,782 | £3,709.01 |
| Oct 16, 2025 | 10:34:00 | 34.40p | 10,364 | £3,565.22 |
| Oct 16, 2025 | 10:10:49 | 34.40p | 10,000 | £3,440.00 |
| Oct 16, 2025 | 10:09:05 | 34.40p | 10,000 | £3,440.00 |
| Oct 16, 2025 | 10:07:25 | 34.40p | 5,911 | £2,033.38 |
| Oct 16, 2025 | 10:07:22 | 35.40p | 0 | £0.00 |
| Oct 16, 2025 | 10:07:22 | 33.40p | 0 | £0.00 |
| Oct 16, 2025 | 10:07:22 | 35.40p | 0 | £0.00 |
| Oct 16, 2025 | 10:07:22 | 33.40p | 0 | £0.00 |
| Oct 16, 2025 | 10:07:22 | 35.40p | 0 | £0.00 |
| Oct 16, 2025 | 10:07:22 | 33.40p | 0 | £0.00 |
| Oct 16, 2025 | 10:07:22 | 35.40p | 3 | £1.06 |
| Oct 16, 2025 | 10:06:03 | 34.40p | 94,496 | £32,506.62 |
| Oct 14, 2025 | 12:55:42 | 33.40p | 1,992 | £665.33 |
| Oct 10, 2025 | 10:04:48 | 33.40p | 49,989 | £16,696.33 |
| Oct 10, 2025 | 10:42:31 | 33.40p | 27,264 | £9,106.18 |
| Oct 9, 2025 | 16:16:40 | 33.40p | 1,930 | £644.62 |
| Oct 8, 2025 | 11:23:29 | 33.40p | 6,550 | £2,187.70 |
| Oct 6, 2025 | 14:00:25 | 35.40p | 505 | £178.77 |
| Oct 6, 2025 | 11:00:17 | 33.40p | 78 | £26.05 |
| Oct 1, 2025 | 09:27:40 | 33.40p | 24,195 | £8,081.13 |
| Oct 1, 2025 | 08:35:10 | 33.40p | 9,088 | £3,035.39 |
| Sep 29, 2025 | 09:00:11 | 35.40p | 150 | £53.10 |
| Sep 23, 2025 | 09:49:22 | 33.40p | 2,024 | £676.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Ceres Power Holdings PLC | 407.18 | 9.52 |
| Sainsbury (J) PLC | 358.78 | 6.40 |
| Rs Group PLC | 587.00 | 6.24 |
| Imi PLC | 2,518.00 | 4.83 |
| Antofagasta PLC | 2,765.00 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,220.77 | -12.40 |
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,850.00 | -10.36 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Metlen Energy & Metals PLC | 42.85 | -7.15 |
| Goodwin PLC | 21,700.00 | -6.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.