1. Share Prices

  2. Maven Income & Growth Vct PLC (MIG1)

34.40p+0.00 (+0.00%)09 Sep 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Sep 9, 202508:00:0135.40p1,770£626.58
Sep 8, 202509:00:1635.40p1,770£626.58
Sep 5, 202509:00:2433.40p19£6.35
Sep 2, 202516:35:2035.40p3£1.06
Sep 2, 202515:47:3535.40p1£0.35
Sep 2, 202515:47:3533.40p1£0.33
Sep 2, 202508:28:4035.40p2,245£794.73
Sep 1, 202509:06:0333.40p10,891£3,637.59
Aug 27, 202510:27:4433.40p3,029£1,011.69
Aug 26, 202511:38:3733.40p3,969£1,325.65
Aug 19, 202515:26:3833.40p5,000£1,670.00
Aug 14, 202511:53:2135.40p1£0.35
Aug 14, 202511:53:2133.40p1£0.33
Aug 13, 202514:00:1835.40p1£0.35
Aug 13, 202514:00:1833.40p1£0.33
Aug 13, 202513:53:1835.40p0£0.00
Aug 13, 202513:53:1835.40p0£0.00
Aug 13, 202513:53:1833.40p1£0.33
Aug 13, 202513:53:1835.40p1£0.35
Aug 13, 202513:53:1833.40p1£0.33
Aug 13, 202512:19:1233.40p388£129.59
Aug 7, 202514:28:1635.40p1£0.35
Aug 7, 202514:28:1635.40p0£0.00
Aug 7, 202514:28:1633.40p1£0.33
Aug 5, 202512:38:1035.40p1,291£457.01
Aug 5, 202512:35:1835.40p1£0.35
Aug 5, 202512:35:1833.40p1£0.33
Aug 4, 202515:40:4935.40p2£0.71
Aug 4, 202515:40:4935.40p1£0.35
Aug 4, 202515:40:4933.40p1£0.33
Jul 31, 202509:45:3233.40p3,985£1,330.99
Jul 28, 202511:04:4633.40p6,000£2,004.00
Jul 24, 202512:01:0333.40p1£0.33
Jul 24, 202508:19:1533.40p8,000£2,672.00
Jul 23, 202513:59:1036.00p32,163£11,578.68
Jul 23, 202513:58:2136.00p20,000£7,200.00
Jul 23, 202513:58:5336.00p12,120£4,363.20
Jul 23, 202511:36:3036.00p45,682£16,445.52
Jul 23, 202511:35:2136.00p45,913£16,528.68
Jul 23, 202511:38:1136.00p17,942£6,459.12
Jul 23, 202511:37:4936.00p21,205£7,633.80
Jul 23, 202511:37:2636.00p25,910£9,327.60
Jul 23, 202511:36:5536.00p29,239£10,526.04
Jul 23, 202510:21:1436.00p50,000£18,000.00
Jul 23, 202510:14:1836.00p40,120£14,443.20
Jul 23, 202510:14:0636.00p50,000£18,000.00
Jul 23, 202509:49:4936.00p43,131£15,527.16
Jul 23, 202511:39:2436.00p5,182£1,865.52
Jul 23, 202511:39:0136.00p6,166£2,219.76
Jul 23, 202511:38:3736.00p16,582£5,969.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.