1. Share Prices

  2. Myhealthchecked PLC (MHC)

9.00p-0.49 (-5.43%)05 Nov 2025, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Myhealthchecked PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:05:418.51p1,500£127.67
Nov 5, 202514:05:368.10p5,500£445.56
Nov 5, 202512:00:488.51p11,254£957.83
Nov 5, 202509:47:528.00p357£28.56
Nov 4, 202509:03:368.51p37,123£3,159.54
Nov 4, 202508:30:299.98p50£4.99
Nov 3, 202516:09:208.50p1£0.09
Nov 3, 202512:25:009.24p7,993£738.95
Nov 3, 202511:20:549.27p27,000£2,502.63
Nov 3, 202508:55:169.28p50£4.64
Nov 3, 202508:33:258.50p17,142£1,457.07
Nov 3, 202508:10:418.45p35,681£3,015.40
Nov 3, 202508:00:279.39p10,607£996.00
Oct 31, 202516:06:219.50p52,505£4,987.98
Oct 31, 202515:27:599.50p3,000£285.00
Oct 31, 202514:50:498.33p90,000£7,497.00
Oct 31, 202514:10:118.50p45,000£3,825.99
Oct 31, 202514:00:128.20p5,000£410.00
Oct 31, 202511:52:119.75p10,000£975.00
Oct 31, 202510:45:299.75p5,128£499.98
Oct 31, 202510:34:489.00p22,177£1,995.93
Oct 31, 202510:33:518.88p3,333£295.97
Oct 30, 202514:53:358.13p533£43.33
Oct 30, 202510:55:228.99p5£0.45
Oct 30, 202510:53:028.99p22,202£1,995.96
Oct 30, 202510:31:228.13p1,699£138.13
Oct 30, 202510:20:489.00p60£5.40
Oct 30, 202510:20:489.00p89£8.01
Oct 30, 202510:20:488.00p125£10.00
Oct 30, 202510:20:489.00p22£1.98
Oct 30, 202510:20:248.92p22,418£1,999.93
Oct 30, 202509:28:108.80p2£0.18
Oct 30, 202508:45:308.87p22,549£1,999.92
Oct 30, 202508:19:348.80p250£22.00
Oct 29, 202510:46:417.29p2,380£173.38
Oct 29, 202508:46:079.00p2£0.18
Oct 29, 202508:43:529.00p2£0.18
Oct 29, 202508:11:488.50p256£21.76
Oct 29, 202508:11:488.50p37£3.15
Oct 29, 202508:11:488.50p52£4.42
Oct 29, 202508:11:488.50p258£21.93
Oct 29, 202508:11:488.50p208£17.68
Oct 29, 202508:11:488.50p705£59.93
Oct 29, 202508:00:136.65p4,000£266.00
Oct 28, 202516:11:108.50p0£0.00
Oct 28, 202516:11:106.50p58£3.77
Oct 28, 202516:11:106.50p1,511£98.22
Oct 28, 202516:11:108.00p125£10.00
Oct 28, 202516:11:106.50p125£8.13
Oct 28, 202516:11:108.00p4£0.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21