Shares Magazine
10.50p+0.00 (+0.00%)16 Sep 2025, 14:12
Myhealthchecked PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 14:12:37 | 10.00p | 200 | £20.00 |
| Sep 16, 2025 | 14:12:37 | 11.00p | 51 | £5.61 |
| Sep 16, 2025 | 14:12:37 | 10.00p | 12 | £1.20 |
| Sep 16, 2025 | 14:12:37 | 11.00p | 11 | £1.21 |
| Sep 16, 2025 | 14:12:37 | 11.00p | 19 | £2.09 |
| Sep 16, 2025 | 14:12:37 | 10.00p | 127 | £12.70 |
| Sep 16, 2025 | 14:12:10 | 10.29p | 13,333 | £1,371.30 |
| Sep 15, 2025 | 11:39:42 | 10.89p | 30,101 | £3,278.00 |
| Sep 15, 2025 | 08:07:21 | 10.25p | 29,302 | £3,004.04 |
| Sep 12, 2025 | 11:33:17 | 10.25p | 43,478 | £4,456.50 |
| Sep 12, 2025 | 08:05:06 | 11.00p | 139 | £15.29 |
| Sep 12, 2025 | 08:05:06 | 11.00p | 16 | £1.76 |
| Sep 12, 2025 | 08:00:09 | 10.17p | 1,233 | £125.35 |
| Sep 11, 2025 | 14:57:44 | 10.25p | 3,333 | £341.63 |
| Sep 11, 2025 | 11:00:26 | 10.89p | 872 | £94.96 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 10 | £1.10 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 10 | £1.10 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 10 | £1.10 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 10 | £1.10 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 187 | £20.57 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 10 | £1.10 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 10 | £1.10 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 309 | £33.99 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 10 | £1.10 |
| Sep 11, 2025 | 08:00:08 | 10.00p | 512 | £51.20 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 10 | £1.10 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 13 | £1.43 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 10 | £1.10 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 385 | £42.35 |
| Sep 11, 2025 | 08:00:08 | 11.00p | 10 | £1.10 |
| Sep 11, 2025 | 08:00:08 | 10.00p | 26 | £2.60 |
| Sep 11, 2025 | 08:00:08 | 10.00p | 8 | £0.80 |
| Sep 10, 2025 | 09:21:03 | 11.00p | 4 | £0.44 |
| Sep 9, 2025 | 09:09:08 | 10.00p | 108 | £10.80 |
| Sep 9, 2025 | 08:38:24 | 10.00p | 95 | £9.50 |
| Sep 8, 2025 | 14:48:23 | 10.29p | 6,016 | £618.75 |
| Sep 8, 2025 | 11:37:22 | 10.29p | 5,333 | £548.50 |
| Sep 5, 2025 | 15:33:46 | 10.29p | 36,429 | £3,748.54 |
| Sep 5, 2025 | 14:06:18 | 10.00p | 140 | £14.00 |
| Sep 4, 2025 | 08:27:22 | 10.29p | 1,757 | £180.71 |
| Sep 3, 2025 | 13:52:13 | 11.00p | 163 | £17.93 |
| Sep 3, 2025 | 13:52:07 | 10.94p | 9,101 | £996.01 |
| Sep 3, 2025 | 13:20:57 | 10.85p | 20,000 | £2,170.00 |
| Sep 3, 2025 | 13:20:37 | 10.85p | 20,000 | £2,170.00 |
| Sep 3, 2025 | 10:37:36 | 11.00p | 136,251 | £14,986.52 |
| Sep 3, 2025 | 12:19:30 | 10.85p | 1,806 | £195.95 |
| Sep 3, 2025 | 12:05:47 | 10.25p | 5,333 | £546.63 |
| Sep 3, 2025 | 10:38:34 | 10.80p | 13,454 | £1,453.03 |
| Sep 3, 2025 | 08:44:12 | 11.00p | 9 | £0.99 |
| Sep 3, 2025 | 08:44:12 | 10.00p | 13 | £1.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 80.50 | 5.92 |
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 638.60 | 4.01 |
| Asos PLC | 286.00 | 4.19 |
| Marks And Spencer Group PLC | 358.20 | 4.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Trainline PLC | 289.80 | -1.02 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Itv PLC | 78.70 | -4.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.