1. Share Prices

  2. Myhealthchecked PLC (MHC)

10.50p+0.00 (+0.00%)12 Sep 2025, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Myhealthchecked PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202510.50p11.00p10.17p10.50p44,866
Sep 11, 202510.50p11.00p10.00p10.50p5,748
Sep 10, 202510.50p11.00p11.00p10.50p4
Sep 9, 202510.50p10.00p10.00p10.50p203
Sep 8, 202510.50p10.29p10.29p10.50p11,349
Sep 5, 202510.50p10.29p10.00p10.50p36,569
Sep 4, 202510.50p10.29p10.29p10.50p1,757
Sep 3, 202510.50p11.00p10.00p10.50p213,524
Sep 2, 202510.50p10.85p10.10p10.50p7,550
Aug 29, 202510.50p10.15p10.00p10.50p10,008
Aug 28, 202510.50p10.89p10.00p10.50p889
Aug 27, 202510.50p10.50p10.00p10.50p52,703
Aug 26, 202510.50p10.78p10.00p10.50p4,581
Aug 22, 202510.50p11.00p10.00p10.50p14,758
Aug 21, 202510.50p10.78p10.00p10.50p13,914
Aug 20, 202510.50p11.00p10.22p10.50p20,741
Aug 19, 202510.50p11.00p10.00p10.50p32,360
Aug 18, 202510.50p10.22p10.22p10.50p2,054
Aug 14, 202510.50p10.80p10.80p10.50p13,888
Aug 13, 202510.50p11.00p10.00p10.50p5,409
Aug 12, 202510.50p12.00p10.00p10.50p33,938
Aug 11, 202510.50p10.22p10.00p10.50p528
Aug 8, 202510.50p11.00p10.00p10.50p1,145
Aug 6, 202511.50p11.50p11.00p10.50p126,976
Aug 5, 202511.75p12.30p11.00p11.50p3,859
Aug 4, 202512.25p12.50p12.00p11.75p15,434
Aug 1, 202512.25p12.33p12.00p12.25p8,222
Jul 31, 202512.50p12.00p12.00p12.25p2,741
Jul 30, 202512.50p12.05p12.05p12.50p5,359
Jul 29, 202512.50p13.00p12.00p12.50p50,196
Jul 28, 202512.50p13.00p12.68p12.50p25,353
Jul 25, 202512.50p12.77p12.05p12.50p14,662
Jul 24, 202513.00p14.00p12.00p12.50p77,309
Jul 23, 202512.50p14.00p12.00p13.00p92,633
Jul 22, 202512.50p13.00p11.22p11.75p71,824
Jul 21, 202512.50p13.00p12.00p12.50p50,099
Jul 18, 202512.50p13.00p12.00p13.00p114,598
Jul 17, 202510.50p15.91p9.50p12.50p775,593
Jul 16, 20259.50p10.50p9.00p9.75p67,955
Jul 15, 202510.00p9.82p9.00p9.50p70,316
Jul 14, 202510.00p10.64p9.00p10.00p40,436
Jul 11, 202510.00p10.95p9.20p10.00p8,178
Jul 10, 20259.75p10.00p9.00p10.00p13,095
Jul 8, 202510.25p10.00p9.50p9.75p43,084
Jul 7, 202510.25p11.00p11.00p10.25p145
Jul 4, 202510.75p11.50p10.07p10.25p6,432
Jul 3, 202510.75p10.00p10.00p10.75p26
Jul 2, 202510.75p11.28p11.28p10.75p1,011
Jul 1, 202510.75p10.00p10.00p10.75p50
Jun 30, 202510.75p11.50p10.00p10.75p21,111
12345
Showing 1 to 50 of 226

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.