1. Share Prices

  2. Myhealthchecked PLC (MHC)

9.00p-0.49 (-5.43%)05 Nov 2025, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Myhealthchecked PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20259.00p9.98p8.51p9.00p37,173
Nov 3, 20259.00p9.39p8.45p9.00p98,474
Oct 31, 20258.50p9.75p8.20p9.00p236,143
Oct 30, 20258.00p9.00p8.00p8.50p119,955
Oct 29, 20257.50p9.00p6.65p8.00p7,903
Oct 28, 20257.00p8.50p6.30p7.50p8,549
Oct 24, 20257.00p7.98p6.25p7.00p6,059
Oct 23, 20257.25p7.50p6.00p7.00p32,310
Oct 22, 20257.75p7.09p7.00p7.25p67,699
Oct 21, 20257.75p8.50p7.15p7.66p25,859
Oct 20, 20257.00p9.00p6.50p7.75p167,243
Oct 17, 20257.75p6.50p6.39p7.00p241
Oct 16, 20257.75p8.72p6.89p7.75p40,534
Oct 15, 20257.75p8.40p6.85p7.75p90,791
Oct 14, 202510.00p11.00p6.12p7.75p577,053
Oct 13, 202510.00p9.00p9.00p10.00p378
Oct 10, 202510.00p11.00p9.00p10.00p2,505
Oct 7, 202510.50p11.00p9.00p10.00p13,041
Oct 6, 202510.50p11.00p9.80p10.50p37,339
Oct 3, 202510.50p10.71p10.01p10.50p4,341
Oct 2, 202510.50p10.01p10.00p10.50p1,332
Oct 1, 202510.50p11.00p9.80p10.50p1,657
Sep 30, 202510.50p10.84p10.84p10.50p2,424
Sep 29, 202510.50p10.10p10.10p10.50p4,000
Sep 26, 202510.50p11.00p10.00p10.50p93
Sep 25, 202510.50p11.00p10.00p10.50p17,911
Sep 23, 202510.50p10.34p10.34p10.50p6,666
Sep 22, 202510.50p11.00p10.34p10.50p17,835
Sep 19, 202510.50p10.99p10.95p10.50p16,038
Sep 16, 202510.50p11.00p10.00p10.50p13,754
Sep 15, 202510.50p10.89p10.25p10.50p59,403
Sep 12, 202510.50p11.00p10.17p10.50p44,866
Sep 11, 202510.50p11.00p10.00p10.50p5,748
Sep 10, 202510.50p11.00p11.00p10.50p4
Sep 9, 202510.50p10.00p10.00p10.50p203
Sep 8, 202510.50p10.29p10.29p10.50p11,349
Sep 5, 202510.50p10.29p10.00p10.50p36,569
Sep 4, 202510.50p10.29p10.29p10.50p1,757
Sep 3, 202510.50p11.00p10.00p10.50p213,524
Sep 2, 202510.50p10.85p10.10p10.50p7,550
Aug 29, 202510.50p10.15p10.00p10.50p10,008
Aug 28, 202510.50p10.89p10.00p10.50p889
Aug 27, 202510.50p10.50p10.00p10.50p52,703
Aug 26, 202510.50p10.78p10.00p10.50p4,581
Aug 22, 202510.50p11.00p10.00p10.50p14,758
Aug 21, 202510.50p10.78p10.00p10.50p13,914
Aug 20, 202510.50p11.00p10.22p10.50p20,741
Aug 19, 202510.50p11.00p10.00p10.50p32,360
Aug 18, 202510.50p10.22p10.22p10.50p2,054
Aug 14, 202510.50p10.80p10.80p10.50p13,888
12345
Showing 1 to 50 of 223

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19