Shares Magazine
0.10p-0.01 (-5.00%)17 Sep 2025, 13:58
Mediazest PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 13:58:08 | 0.10p | 400,000 | £395.20 |
| Sep 17, 2025 | 12:30:02 | 0.09p | 6,363 | £5.73 |
| Sep 17, 2025 | 09:38:46 | 0.10p | 20,000,000 | £20,000.00 |
| Sep 17, 2025 | 10:41:48 | 0.09p | 500,000 | £450.00 |
| Sep 17, 2025 | 10:36:39 | 0.10p | 2,020,252 | £1,996.01 |
| Sep 17, 2025 | 10:12:21 | 0.10p | 2,500,000 | £2,412.50 |
| Sep 17, 2025 | 10:10:08 | 0.10p | 5,000,000 | £5,000.00 |
| Sep 17, 2025 | 10:09:31 | 0.10p | 250,000 | £242.00 |
| Sep 17, 2025 | 10:09:08 | 0.10p | 2,500,000 | £2,420.00 |
| Sep 17, 2025 | 10:08:19 | 0.10p | 5,000,000 | £4,840.00 |
| Sep 17, 2025 | 10:06:29 | 0.10p | 2,495,012 | £2,415.17 |
| Sep 17, 2025 | 10:02:19 | 0.10p | 250,000 | £242.00 |
| Sep 17, 2025 | 09:45:54 | 0.10p | 3,616 | £3.50 |
| Sep 17, 2025 | 09:44:21 | 0.10p | 6,054 | £5.86 |
| Sep 17, 2025 | 09:37:00 | 0.10p | 1,300,000 | £1,258.40 |
| Sep 17, 2025 | 09:03:02 | 0.11p | 440,953 | £471.82 |
| Sep 17, 2025 | 08:45:25 | 0.10p | 141,312 | £136.79 |
| Sep 17, 2025 | 08:37:26 | 0.10p | 1,000,000 | £965.00 |
| Sep 17, 2025 | 08:31:06 | 0.11p | 6,363 | £7.00 |
| Sep 17, 2025 | 08:09:29 | 0.10p | 1,117,156 | £1,145.08 |
| Sep 16, 2025 | 15:58:28 | 0.10p | 10,000,000 | £10,000.00 |
| Sep 16, 2025 | 15:57:36 | 0.10p | 476,666 | £476.67 |
| Sep 16, 2025 | 15:55:21 | 0.10p | 1,060,023 | £1,070.62 |
| Sep 16, 2025 | 15:54:58 | 0.10p | 7,645 | £7.65 |
| Sep 16, 2025 | 15:53:51 | 0.10p | 3,000,000 | £3,000.00 |
| Sep 16, 2025 | 15:53:49 | 0.10p | 3,000,000 | £3,000.00 |
| Sep 16, 2025 | 13:03:19 | 0.09p | 743 | £0.70 |
| Sep 16, 2025 | 13:01:05 | 0.09p | 775 | £0.73 |
| Sep 15, 2025 | 16:11:20 | 0.09p | 750,000 | £677.25 |
| Sep 15, 2025 | 15:18:58 | 0.09p | 6,241 | £5.62 |
| Sep 15, 2025 | 14:52:23 | 0.09p | 1,300,000 | £1,177.80 |
| Sep 15, 2025 | 12:12:58 | 0.10p | 2,500,000 | £2,375.00 |
| Sep 15, 2025 | 11:25:33 | 0.10p | 250,000 | £237.50 |
| Sep 15, 2025 | 11:07:59 | 0.10p | 2,500,000 | £2,375.00 |
| Sep 15, 2025 | 11:07:17 | 0.09p | 475,288 | £438.22 |
| Sep 15, 2025 | 10:58:05 | 0.09p | 275,518 | £254.03 |
| Sep 15, 2025 | 10:46:19 | 0.10p | 1,000,000 | £950.00 |
| Sep 15, 2025 | 10:39:08 | 0.10p | 2,000,000 | £1,900.00 |
| Sep 15, 2025 | 10:27:16 | 0.10p | 1,300,000 | £1,235.00 |
| Sep 15, 2025 | 10:19:37 | 0.09p | 1,500,000 | £1,417.50 |
| Sep 15, 2025 | 10:18:35 | 0.09p | 500,000 | £472.50 |
| Sep 15, 2025 | 10:17:57 | 0.09p | 450,000 | £418.50 |
| Sep 15, 2025 | 09:58:48 | 0.09p | 3,000,000 | £2,700.00 |
| Sep 15, 2025 | 09:58:08 | 0.09p | 1,500,000 | £1,320.00 |
| Sep 15, 2025 | 09:58:07 | 0.09p | 3,500,000 | £3,080.00 |
| Sep 15, 2025 | 09:55:36 | 0.09p | 4,000,000 | £3,600.00 |
| Sep 15, 2025 | 09:48:32 | 0.09p | 5,000,000 | £4,400.00 |
| Sep 15, 2025 | 09:42:26 | 0.09p | 5,000,000 | £4,375.00 |
| Sep 15, 2025 | 08:30:30 | 0.09p | 211 | £0.19 |
| Sep 12, 2025 | 15:55:56 | 0.08p | 721,628 | £578.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 80.50 | 5.92 |
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 638.60 | 4.01 |
| Asos PLC | 286.00 | 4.19 |
| Marks And Spencer Group PLC | 358.20 | 4.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Trainline PLC | 289.80 | -1.02 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Itv PLC | 78.70 | -4.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.