Shares Magazine
¥39,480.00-4390.00 (-10.01%)06 Nov 2025, 08:07
Maruwa Co. LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2025 | ¥39480.00 | ¥39480.00 | ¥39480.00 | ¥39480.00 | 200 |
| Oct 31, 2025 | ¥43870.00 | ¥43870.00 | ¥43870.00 | ¥43870.00 | 2,100 |
| Oct 17, 2025 | ¥38980.00 | ¥38980.00 | ¥38980.00 | ¥38980.00 | 400 |
| Oct 14, 2025 | ¥39220.00 | ¥39220.00 | ¥39220.00 | ¥39220.00 | 195 |
| Sep 24, 2025 | ¥41590.00 | ¥41590.00 | ¥41590.00 | ¥41590.00 | 500 |
| Aug 8, 2025 | ¥45840.00 | ¥45840.00 | ¥45840.00 | ¥45840.00 | 200 |
| Jul 30, 2025 | ¥44410.00 | ¥44410.00 | ¥44410.00 | ¥44410.00 | 500 |
| Jul 2, 2025 | ¥40010.00 | ¥40010.00 | ¥40010.00 | ¥40010.00 | 200 |
| Jun 26, 2025 | ¥41680.00 | ¥41680.00 | ¥41680.00 | ¥41680.00 | 800 |
| Jun 25, 2025 | ¥40380.00 | ¥40380.00 | ¥40380.00 | ¥40380.00 | 500 |
| Jun 11, 2025 | ¥37120.00 | ¥37120.00 | ¥37120.00 | ¥37120.00 | 600 |
| May 20, 2025 | ¥33450.00 | ¥33450.00 | ¥33450.00 | ¥33450.00 | 200 |
| May 7, 2025 | ¥30930.00 | ¥30930.00 | ¥30930.00 | ¥30930.00 | 100 |
| Apr 10, 2025 | ¥26750.00 | ¥26750.00 | ¥26750.00 | ¥26750.00 | 100 |
| Dec 20, 2024 | ¥44640.00 | ¥44640.00 | ¥44640.00 | ¥44640.00 | 600 |
Showing 1 to 15 of 15
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.