Maruwa Co. LTD Historic Prices

Date	Open	High	Low	Close	Volume
Oct 31, 2025	¥43870.00	¥43870.00	¥43870.00	¥43870.00	2,100
Oct 17, 2025	¥38980.00	¥38980.00	¥38980.00	¥38980.00	400
Oct 14, 2025	¥39220.00	¥39220.00	¥39220.00	¥39220.00	195
Sep 24, 2025	¥41590.00	¥41590.00	¥41590.00	¥41590.00	500
Aug 8, 2025	¥45840.00	¥45840.00	¥45840.00	¥45840.00	200
Jul 30, 2025	¥44410.00	¥44410.00	¥44410.00	¥44410.00	500
Jul 2, 2025	¥40010.00	¥40010.00	¥40010.00	¥40010.00	200
Jun 26, 2025	¥41680.00	¥41680.00	¥41680.00	¥41680.00	800
Jun 25, 2025	¥40380.00	¥40380.00	¥40380.00	¥40380.00	500
Jun 11, 2025	¥37120.00	¥37120.00	¥37120.00	¥37120.00	600
May 20, 2025	¥33450.00	¥33450.00	¥33450.00	¥33450.00	200
May 7, 2025	¥30930.00	¥30930.00	¥30930.00	¥30930.00	100
Apr 10, 2025	¥26750.00	¥26750.00	¥26750.00	¥26750.00	100
Dec 20, 2024	¥44640.00	¥44640.00	¥44640.00	¥44640.00	600

Showing 1 to 14 of 14

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.