1. Share Prices

  2. Maruwa Co. LTD (MAW)

¥45,840.00+1430.00 (+3.22%)08 Aug 2025, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maruwa Co. LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 2025¥45840.00¥45840.00¥45840.00¥45840.00200
Jul 30, 2025¥44410.00¥44410.00¥44410.00¥44410.00500
Jul 2, 2025¥40010.00¥40010.00¥40010.00¥40010.00200
Jun 26, 2025¥41680.00¥41680.00¥41680.00¥41680.00800
Jun 25, 2025¥40380.00¥40380.00¥40380.00¥40380.00500
Jun 11, 2025¥37120.00¥37120.00¥37120.00¥37120.00600
May 20, 2025¥33450.00¥33450.00¥33450.00¥33450.00200
May 7, 2025¥30930.00¥30930.00¥30930.00¥30930.00100
Apr 10, 2025¥26750.00¥26750.00¥26750.00¥26750.00100
Dec 20, 2024¥44640.00¥44640.00¥44640.00¥44640.00600
Oct 18, 2024¥40850.00¥40850.00¥40850.00¥40850.00100
Oct 2, 2024¥41850.00¥41850.00¥41850.00¥41850.00100
Sep 20, 2024¥39050.00¥39050.00¥39050.00¥39050.00200
Showing 1 to 13 of 13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC229.8014.56
Kier Group PLC204.696.61
Chemring Group PLC599.004.72
Energean PLC881.543.04
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC309.00-4.78
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
W.A.G Payment Solutions PLC101.50-3.79
Bridgepoint Group PLC324.15-3.24
Pphe Hotel Group Limited1,326.00-3.07