Shares Magazine
¥42,250.00+2770.00 (+7.02%)07 Nov 2025, 08:09
Maruwa Co. LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 08:09:24 | ¥42,250.00 | 2,954 | 124,806,500.00 null |
| Nov 6, 2025 | 08:07:25 | ¥39,480.00 | 200 | 7,896,000.00 null |
| Oct 31, 2025 | 08:41:10 | ¥43,870.00 | 2,100 | 92,127,000.00 null |
| Oct 17, 2025 | 10:05:56 | ¥38,980.00 | 200 | 7,796,000.00 null |
| Oct 17, 2025 | 10:05:56 | ¥38,980.00 | 200 | 7,796,000.00 null |
| Oct 14, 2025 | 09:08:15 | ¥39,220.00 | 195 | 7,647,900.00 null |
| Sep 24, 2025 | 09:44:16 | ¥41,590.00 | 500 | 20,795,000.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |