Shares Magazine
¥43,870.00+4890.00 (+12.54%)31 Oct 2025, 08:41
Maruwa Co. LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 31, 2025 | 08:41:10 | ¥43,870.00 | 2,100 | 92,127,000.00 null |
| Oct 17, 2025 | 10:05:56 | ¥38,980.00 | 200 | 7,796,000.00 null |
| Oct 17, 2025 | 10:05:56 | ¥38,980.00 | 200 | 7,796,000.00 null |
| Oct 14, 2025 | 09:08:15 | ¥39,220.00 | 195 | 7,647,900.00 null |
| Sep 24, 2025 | 09:44:16 | ¥41,590.00 | 500 | 20,795,000.00 null |
| Aug 8, 2025 | 10:17:00 | ¥45,840.00 | 200 | 9,168,000.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.