Shares Magazine
¥45,840.00+1430.00 (+3.22%)08 Aug 2025, 10:18
Maruwa Co. LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2025 | 10:17:00 | ¥45,840.00 | 200 | 9,168,000.00 null |
| Jul 30, 2025 | 08:58:52 | ¥44,410.00 | 500 | 22,205,000.00 null |
| Jul 2, 2025 | 11:00:02 | ¥40,010.00 | 200 | 8,002,000.00 null |
| Jun 26, 2025 | 09:39:09 | ¥41,680.00 | 800 | 33,344,000.00 null |
| Jun 25, 2025 | 11:04:06 | ¥40,380.00 | 500 | 20,190,000.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.