1. Share Prices

  2. Petro Matad Limited (MATD)

1.23p-0.36 (-22.98%)05 Nov 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:27:271.21p168,714£2,046.50
Nov 5, 202516:26:491.20p900,000£10,800.00
Nov 5, 202516:26:281.20p24,667£296.00
Nov 5, 202516:23:211.20p41,334£496.01
Nov 5, 202516:22:251.20p66,250£795.00
Nov 5, 202516:20:541.20p24,413£292.96
Nov 5, 202516:14:431.21p99,000£1,192.95
Nov 5, 202516:14:201.20p200,000£2,400.00
Nov 5, 202516:10:231.22p411,522£4,999.99
Nov 5, 202516:09:421.25p3,096£38.70
Nov 5, 202516:06:371.25p4,000£50.00
Nov 5, 202516:06:371.25p500£6.25
Nov 5, 202516:06:371.25p880£11.00
Nov 5, 202516:06:371.20p152£1.82
Nov 5, 202516:06:371.25p1,910£23.88
Nov 5, 202516:06:371.25p8,000£100.00
Nov 5, 202516:06:371.20p22,580£270.96
Nov 5, 202515:04:421.18p2,646,898£31,101.05
Nov 5, 202516:03:261.22p82,611£1,004.96
Nov 5, 202516:00:581.22p10,000£121.65
Nov 5, 202515:56:491.20p3,225£38.70
Nov 5, 202515:53:441.22p41,930£510.50
Nov 5, 202515:49:501.22p16,652£202.99
Nov 5, 202515:48:541.21p200,000£2,410.00
Nov 5, 202515:48:141.23p25,000£306.50
Nov 5, 202515:46:521.23p72,316£888.04
Nov 5, 202515:42:271.23p91,711£1,128.05
Nov 5, 202515:37:341.23p25,000£307.50
Nov 5, 202515:34:191.20p625,996£7,511.95
Nov 5, 202515:33:241.24p32,310£400.00
Nov 5, 202515:32:581.25p640£8.00
Nov 5, 202515:32:581.25p1,478£18.48
Nov 5, 202515:32:521.22p75,000£916.50
Nov 5, 202515:32:181.22p41,818£511.02
Nov 5, 202515:28:391.24p31,416£390.50
Nov 5, 202515:22:401.24p79,666£991.05
Nov 5, 202515:22:161.24p40,192£499.99
Nov 5, 202515:20:161.24p25,000£311.00
Nov 5, 202515:20:051.24p201,237£2,490.31
Nov 5, 202515:15:591.25p160£2.00
Nov 5, 202515:15:591.25p160£2.00
Nov 5, 202515:15:511.24p104,072£1,290.49
Nov 5, 202515:14:101.24p50,000£620.00
Nov 5, 202515:14:011.24p120,250£1,490.50
Nov 5, 202515:13:121.23p23,592£291.01
Nov 5, 202515:12:281.23p32,428£400.00
Nov 5, 202515:10:311.23p19,944£246.01
Nov 5, 202515:07:421.23p25,000£308.38
Nov 5, 202515:06:301.23p243,526£2,990.50
Nov 5, 202515:05:491.23p113,521£1,394.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76