1. Share Prices

  2. Petro Matad Limited (MATD)

1.31p-0.26 (-16.63%)05 Nov 2025, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Nov 5, 202511:23:321.31p1,524,067£20,011.00
Nov 5, 202511:23:051.34p300,000£4,032.60
Nov 5, 202511:18:431.32p400,000£5,276.00
Nov 5, 202511:17:121.34p607,093£8,135.05
Nov 5, 202511:13:391.34p149,253£1,999.99
Nov 5, 202511:04:081.34p74,626£999.99
Nov 5, 202511:03:151.34p182,343£2,443.40
Nov 5, 202511:02:041.34p186,567£2,500.00
Nov 5, 202511:00:391.34p118,958£1,594.04
Nov 5, 202510:56:521.32p23,000£303.14
Nov 5, 202510:49:321.35p120,122£1,618.04
Nov 5, 202510:47:371.35p2,000,000£27,000.00
Nov 5, 202510:43:561.34p373,039£4,994.99
Nov 5, 202510:41:341.32p110,000£1,449.80
Nov 5, 202510:41:141.32p1,387,753£18,283.65
Nov 5, 202510:39:221.32p600,000£7,905.00
Nov 5, 202510:39:131.35p250,000£3,375.00
Nov 5, 202510:39:081.35p111£1.50
Nov 5, 202510:39:081.35p111£1.50
Nov 5, 202510:39:081.35p10,000£135.00
Nov 5, 202510:38:521.36p599,074£8,126.44
Nov 5, 202510:38:521.40p229£3.21
Nov 5, 202510:38:471.36p590,192£8,005.95
Nov 5, 202510:38:131.35p1,000,000£13,542.00
Nov 5, 202510:32:581.37p28,772£393.46
Nov 5, 202510:31:331.37p33,406£456.83
Nov 5, 202510:31:011.40p71,618£1,000.50
Nov 5, 202510:29:361.40p1,000£13.95
Nov 5, 202510:28:561.38p55,000£761.09
Nov 5, 202510:22:321.38p143,951£1,991.99
Nov 5, 202510:19:501.37p228,715£3,127.68
Nov 5, 202510:18:541.40p714£10.00
Nov 5, 202510:18:281.37p75,187£1,026.68
Nov 5, 202510:16:541.37p56,349£769.45
Nov 5, 202510:12:121.38p63,000£871.79
Nov 5, 202510:12:001.38p360,962£4,994.99
Nov 5, 202510:08:531.38p35,446£490.50
Nov 5, 202510:08:211.40p200£2.80
Nov 5, 202510:07:371.36p400,000£5,448.00
Nov 5, 202510:07:031.39p500,000£6,925.00
Nov 5, 202510:05:241.39p20,500£283.93
Nov 5, 202510:05:011.39p360,529£5,002.34
Nov 5, 202510:01:281.39p21,078£294.00
Nov 5, 202509:59:561.38p428,031£5,885.43
Nov 5, 202509:58:471.38p310,559£4,281.99
Nov 5, 202509:58:151.38p59,727£823.52
Nov 5, 202509:53:501.39p46,700£651.00
Nov 5, 202509:51:281.39p142,963£1,994.05
Nov 5, 202509:51:021.39p71,736£1,000.00
Nov 5, 202509:43:581.39p77£1.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.7219.47
Trainline PLC267.064.98
Bluefield Solar Income Fund Limited75.464.52
Lancashire Holdings Limited672.954.17
International Workplace Group PLC223.203.81
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.90-5.76
Playtech PLC236.50-4.44
Allianz Technology Trust PLC518.17-3.33
Raspberry Pi Holdings PLC339.30-2.78
Fresnillo PLC2,117.99-2.49
THG PLC44.32-2.38