Shares Magazine
0.80p-0.03 (-3.03%)12 Sep 2025, 16:43
Petro Matad Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:43:16 | 0.80p | 93,667 | £749.34 |
| Sep 12, 2025 | 16:43:15 | 0.80p | 93,667 | £749.34 |
| Sep 12, 2025 | 16:35:29 | 0.80p | 40,900 | £327.20 |
| Sep 12, 2025 | 16:29:01 | 0.79p | 162,000 | £1,279.80 |
| Sep 12, 2025 | 16:18:24 | 0.79p | 50,000 | £395.00 |
| Sep 12, 2025 | 16:18:08 | 0.79p | 50,000 | £395.00 |
| Sep 12, 2025 | 16:03:22 | 0.80p | 50,000 | £400.00 |
| Sep 12, 2025 | 16:03:22 | 0.80p | 155,839 | £1,246.71 |
| Sep 12, 2025 | 16:03:06 | 0.80p | 50,000 | £400.00 |
| Sep 12, 2025 | 15:53:24 | 0.81p | 31,055 | £249.99 |
| Sep 12, 2025 | 15:50:55 | 0.80p | 59,417 | £475.34 |
| Sep 12, 2025 | 15:37:55 | 0.83p | 10,000 | £83.00 |
| Sep 12, 2025 | 15:37:55 | 0.83p | 524 | £4.35 |
| Sep 12, 2025 | 15:37:55 | 0.80p | 40,000 | £320.00 |
| Sep 12, 2025 | 15:37:47 | 0.80p | 250,000 | £2,000.00 |
| Sep 12, 2025 | 15:16:28 | 0.80p | 50,000 | £400.00 |
| Sep 12, 2025 | 15:15:37 | 0.80p | 50,000 | £400.00 |
| Sep 12, 2025 | 14:17:21 | 0.81p | 426,593 | £3,434.07 |
| Sep 12, 2025 | 13:43:32 | 0.80p | 30,000 | £240.00 |
| Sep 12, 2025 | 12:14:52 | 0.80p | 88,000 | £705.76 |
| Sep 12, 2025 | 11:22:10 | 0.80p | 376,187 | £3,009.50 |
| Sep 12, 2025 | 11:16:18 | 0.80p | 1,103,376 | £8,827.01 |
| Sep 12, 2025 | 11:15:30 | 0.83p | 183 | £1.52 |
| Sep 12, 2025 | 11:13:34 | 0.82p | 63,082 | £516.01 |
| Sep 12, 2025 | 11:07:20 | 0.80p | 240 | £1.92 |
| Sep 12, 2025 | 10:59:59 | 0.80p | 1,164,705 | £9,317.64 |
| Sep 12, 2025 | 10:58:28 | 0.81p | 298,980 | £2,421.74 |
| Sep 12, 2025 | 10:45:20 | 0.85p | 4,000 | £34.00 |
| Sep 12, 2025 | 09:36:58 | 0.83p | 74,606 | £615.50 |
| Sep 12, 2025 | 09:13:06 | 0.83p | 35,193 | £291.05 |
| Sep 12, 2025 | 09:13:04 | 0.81p | 563,588 | £4,570.70 |
| Sep 12, 2025 | 08:40:20 | 0.83p | 50,000 | £414.00 |
| Sep 12, 2025 | 08:35:27 | 0.84p | 149,189 | £1,253.19 |
| Sep 12, 2025 | 08:35:08 | 0.81p | 696,545 | £5,642.01 |
| Sep 12, 2025 | 08:28:29 | 0.81p | 2,000,000 | £16,200.00 |
| Sep 12, 2025 | 08:20:13 | 0.85p | 900 | £7.65 |
| Sep 12, 2025 | 08:00:14 | 0.85p | 10,000 | £85.00 |
| Sep 12, 2025 | 08:00:14 | 0.80p | 397 | £3.18 |
| Sep 12, 2025 | 08:00:14 | 0.85p | 276 | £2.35 |
| Sep 12, 2025 | 08:00:14 | 0.80p | 32,500 | £260.00 |
| Sep 12, 2025 | 08:00:14 | 0.85p | 123 | £1.05 |
| Sep 12, 2025 | 08:00:32 | 0.81p | 239,909 | £1,944.56 |
| Sep 12, 2025 | 08:00:27 | 0.82p | 100,000 | £815.00 |
| Sep 12, 2025 | 08:00:27 | 0.83p | 1,100 | £9.13 |
| Sep 11, 2025 | 15:39:50 | 0.83p | 200,000 | £1,661.00 |
| Sep 11, 2025 | 15:09:50 | 0.82p | 1,912 | £15.58 |
| Sep 11, 2025 | 14:45:31 | 0.85p | 588 | £5.00 |
| Sep 11, 2025 | 14:32:08 | 0.83p | 200,000 | £1,661.00 |
| Sep 11, 2025 | 14:01:53 | 0.83p | 157,000 | £1,303.89 |
| Sep 11, 2025 | 13:40:25 | 0.83p | 80,342 | £668.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.