- Share Prices
Petro Matad Limited (MATD)
1.23p-0.36 (-22.98%)05 Nov 2025, 16:27
Petro Matad Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 5, 2025 | 16:27:27 | 1.21p | 168,714 | £2,046.50 |
| Nov 5, 2025 | 16:26:49 | 1.20p | 900,000 | £10,800.00 |
| Nov 5, 2025 | 16:26:28 | 1.20p | 24,667 | £296.00 |
| Nov 5, 2025 | 16:23:21 | 1.20p | 41,334 | £496.01 |
| Nov 5, 2025 | 16:22:25 | 1.20p | 66,250 | £795.00 |
| Nov 5, 2025 | 16:20:54 | 1.20p | 24,413 | £292.96 |
| Nov 5, 2025 | 16:14:43 | 1.21p | 99,000 | £1,192.95 |
| Nov 5, 2025 | 16:14:20 | 1.20p | 200,000 | £2,400.00 |
| Nov 5, 2025 | 16:10:23 | 1.22p | 411,522 | £4,999.99 |
| Nov 5, 2025 | 16:09:42 | 1.25p | 3,096 | £38.70 |
| Nov 5, 2025 | 16:06:37 | 1.25p | 4,000 | £50.00 |
| Nov 5, 2025 | 16:06:37 | 1.25p | 500 | £6.25 |
| Nov 5, 2025 | 16:06:37 | 1.25p | 880 | £11.00 |
| Nov 5, 2025 | 16:06:37 | 1.20p | 152 | £1.82 |
| Nov 5, 2025 | 16:06:37 | 1.25p | 1,910 | £23.88 |
| Nov 5, 2025 | 16:06:37 | 1.25p | 8,000 | £100.00 |
| Nov 5, 2025 | 16:06:37 | 1.20p | 22,580 | £270.96 |
| Nov 5, 2025 | 15:04:42 | 1.18p | 2,646,898 | £31,101.05 |
| Nov 5, 2025 | 16:03:26 | 1.22p | 82,611 | £1,004.96 |
| Nov 5, 2025 | 16:00:58 | 1.22p | 10,000 | £121.65 |
| Nov 5, 2025 | 15:56:49 | 1.20p | 3,225 | £38.70 |
| Nov 5, 2025 | 15:53:44 | 1.22p | 41,930 | £510.50 |
| Nov 5, 2025 | 15:49:50 | 1.22p | 16,652 | £202.99 |
| Nov 5, 2025 | 15:48:54 | 1.21p | 200,000 | £2,410.00 |
| Nov 5, 2025 | 15:48:14 | 1.23p | 25,000 | £306.50 |
| Nov 5, 2025 | 15:46:52 | 1.23p | 72,316 | £888.04 |
| Nov 5, 2025 | 15:42:27 | 1.23p | 91,711 | £1,128.05 |
| Nov 5, 2025 | 15:37:34 | 1.23p | 25,000 | £307.50 |
| Nov 5, 2025 | 15:34:19 | 1.20p | 625,996 | £7,511.95 |
| Nov 5, 2025 | 15:33:24 | 1.24p | 32,310 | £400.00 |
| Nov 5, 2025 | 15:32:58 | 1.25p | 640 | £8.00 |
| Nov 5, 2025 | 15:32:58 | 1.25p | 1,478 | £18.48 |
| Nov 5, 2025 | 15:32:52 | 1.22p | 75,000 | £916.50 |
| Nov 5, 2025 | 15:32:18 | 1.22p | 41,818 | £511.02 |
| Nov 5, 2025 | 15:28:39 | 1.24p | 31,416 | £390.50 |
| Nov 5, 2025 | 15:22:40 | 1.24p | 79,666 | £991.05 |
| Nov 5, 2025 | 15:22:16 | 1.24p | 40,192 | £499.99 |
| Nov 5, 2025 | 15:20:16 | 1.24p | 25,000 | £311.00 |
| Nov 5, 2025 | 15:20:05 | 1.24p | 201,237 | £2,490.31 |
| Nov 5, 2025 | 15:15:59 | 1.25p | 160 | £2.00 |
| Nov 5, 2025 | 15:15:59 | 1.25p | 160 | £2.00 |
| Nov 5, 2025 | 15:15:51 | 1.24p | 104,072 | £1,290.49 |
| Nov 5, 2025 | 15:14:10 | 1.24p | 50,000 | £620.00 |
| Nov 5, 2025 | 15:14:01 | 1.24p | 120,250 | £1,490.50 |
| Nov 5, 2025 | 15:13:12 | 1.23p | 23,592 | £291.01 |
| Nov 5, 2025 | 15:12:28 | 1.23p | 32,428 | £400.00 |
| Nov 5, 2025 | 15:10:31 | 1.23p | 19,944 | £246.01 |
| Nov 5, 2025 | 15:07:42 | 1.23p | 25,000 | £308.38 |
| Nov 5, 2025 | 15:06:30 | 1.23p | 243,526 | £2,990.50 |
| Nov 5, 2025 | 15:05:49 | 1.23p | 113,521 | £1,394.04 |