1. Share Prices

  2. Manolete Partners PLC (MANO)

115.00p+4.00 (+3.60%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Trades

DateTimePriceQuantityValue
Sep 15, 202516:35:20115.00p9,139£10,509.85
Sep 15, 202514:44:55112.88p5,000£5,644.00
Sep 15, 202514:43:47115.00p3,500£4,025.00
Sep 15, 202514:43:47115.00p3,500£4,025.00
Sep 15, 202514:43:47115.00p3,500£4,025.00
Sep 15, 202514:10:43112.90p2,000£2,258.00
Sep 15, 202514:01:32110.00p112£123.20
Sep 15, 202514:01:27110.00p3,000£3,300.00
Sep 15, 202514:01:27110.00p3,000£3,300.00
Sep 15, 202514:00:16115.00p5,000£5,750.00
Sep 15, 202512:11:44115.90p428£496.05
Sep 15, 202511:42:20110.00p1,731£1,904.10
Sep 15, 202511:00:16111.00p1,310£1,454.10
Sep 15, 202509:49:40115.12p3,384£3,895.66
Sep 15, 202509:33:04110.00p915£1,006.50
Sep 15, 202508:54:48110.00p42£46.20
Sep 15, 202508:54:48115.00p1£1.15
Sep 15, 202508:54:48110.00p10£11.00
Sep 15, 202508:54:48110.00p22£24.20
Sep 15, 202508:54:48115.00p4£4.60
Sep 15, 202508:54:48115.00p43£49.45
Sep 15, 202508:54:48110.00p560£616.00
Sep 15, 202508:54:48110.00p147£161.70
Sep 15, 202508:54:48110.00p27£29.70
Sep 15, 202508:54:48115.00p131£150.65
Sep 15, 202509:00:02111.00p345£382.95
Sep 15, 202508:54:38115.00p1,500£1,725.00
Sep 15, 202508:45:32110.00p1,848£2,032.80
Sep 15, 202508:41:08115.00p26£29.90
Sep 15, 202508:04:27115.00p900£1,035.00
Sep 15, 202508:02:56112.90p656£740.62
Sep 15, 202508:00:11111.00p2,010£2,231.10
Sep 12, 202516:35:10111.00p2,000£2,220.00
Sep 12, 202514:00:21112.00p1,068£1,196.16
Sep 12, 202511:59:32112.80p1,100£1,240.80
Sep 12, 202511:07:59112.80p5,097£5,749.42
Sep 12, 202511:00:01112.00p4,467£5,003.04
Sep 12, 202508:51:34111.16p10,000£11,116.00
Sep 12, 202508:51:05111.16p10,000£11,116.00
Sep 12, 202509:00:27112.00p23,000£25,760.00
Sep 12, 202508:50:28111.16p5,000£5,558.00
Sep 12, 202508:40:37113.00p1,087£1,228.31
Sep 12, 202508:40:27113.00p445£502.85
Sep 12, 202508:40:27113.00p445£502.85
Sep 11, 202516:35:16112.00p19,637£21,993.44
Sep 11, 202513:37:45115.00p925£1,063.75
Sep 11, 202513:37:46115.00p925£1,063.75
Sep 11, 202512:55:33115.00p21£24.15
Sep 11, 202511:25:14115.00p20£23.00
Sep 11, 202511:00:08113.00p10,642£12,025.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39