1. Share Prices

  2. Manolete Partners PLC (MANO)

85.00p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:1185.00p2,000£1,700.00
Nov 5, 202514:00:3085.10p5,000£4,255.00
Nov 5, 202514:00:0185.00p13,500£11,475.00
Nov 5, 202512:29:0185.00p517£439.45
Nov 5, 202511:13:0785.80p2,500£2,145.00
Nov 5, 202511:13:0785.80p2,500£2,145.00
Nov 5, 202511:13:0785.80p2,500£2,145.00
Nov 5, 202511:00:5688.00p400£352.00
Nov 5, 202511:00:5688.00p25£22.00
Nov 5, 202511:00:5685.00p15£12.75
Nov 5, 202511:00:5688.00p10£8.80
Nov 5, 202511:00:0586.00p2,500£2,150.00
Nov 5, 202510:04:5885.80p1,000£858.00
Nov 5, 202510:04:5885.80p1,000£858.00
Nov 5, 202510:04:5885.80p1,000£858.00
Nov 5, 202509:04:0385.80p2,500£2,145.00
Nov 5, 202509:04:0385.80p2,500£2,145.00
Nov 5, 202509:04:0385.80p2,500£2,145.00
Nov 4, 202516:35:0785.00p1,350£1,147.50
Nov 4, 202515:12:2586.00p5,000£4,300.00
Nov 4, 202514:02:4788.00p216£190.08
Nov 4, 202514:02:2785.77p3,500£3,001.95
Nov 4, 202514:00:0085.00p3,500£2,975.00
Nov 4, 202512:23:1685.77p652£559.22
Nov 4, 202511:00:0085.00p100£85.00
Nov 4, 202509:00:2886.00p5,000£4,300.00
Nov 4, 202508:02:3585.00p5,713£4,856.05
Nov 4, 202508:00:2687.00p4,550£3,958.50
Nov 3, 202514:00:0587.00p400£348.00
Nov 3, 202513:35:1885.77p187£160.39
Nov 3, 202511:53:5685.00p1,000£850.00
Nov 3, 202509:00:1887.00p433£376.71
Nov 3, 202508:00:2287.00p19,567£17,023.29
Oct 31, 202516:35:0390.00p55£49.50
Oct 31, 202516:35:0385.00p24£20.40
Oct 31, 202514:00:1587.00p6,875£5,981.25
Oct 31, 202512:12:2985.55p300£256.65
Oct 31, 202510:34:4989.40p27£24.14
Oct 31, 202509:58:0886.98p600£521.85
Oct 31, 202509:56:2186.98p5,000£4,348.75
Oct 31, 202509:00:1987.00p3,125£2,718.75
Oct 31, 202508:00:0787.00p5,000£4,350.00
Oct 30, 202516:35:2587.00p5,000£4,350.00
Oct 30, 202516:15:3885.25p1,000£852.50
Oct 30, 202514:00:0487.00p1,000£870.00
Oct 30, 202510:30:5887.00p2,298£1,999.26
Oct 29, 202516:35:1887.00p94£81.78
Oct 29, 202514:57:0390.00p111£99.90
Oct 29, 202514:57:0390.00p111£99.90
Oct 29, 202513:20:1486.00p12,435£10,694.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21