1. Share Prices

  2. Manolete Partners PLC (MANO)

85.00p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202587.50p88.00p85.00p85.00p29,581
Nov 3, 202587.50p87.00p85.00p87.50p21,587
Oct 31, 202587.50p90.00p85.00p85.00p21,006
Oct 30, 202587.50p87.00p85.25p87.00p9,298
Oct 29, 202587.50p90.00p84.00p87.00p35,543
Oct 28, 202587.50p87.00p85.00p87.50p20,209
Oct 27, 202587.50p90.00p85.00p87.50p37,330
Oct 24, 202587.50p90.00p85.00p87.50p20,246
Oct 23, 202587.50p90.00p85.13p85.50p9,993
Oct 22, 202587.50p90.00p85.13p86.00p23,358
Oct 21, 202587.50p90.00p85.00p87.00p16,866
Oct 20, 202589.00p90.00p85.00p87.50p18,983
Oct 17, 202589.00p90.00p88.30p89.00p9,289
Oct 16, 202589.00p90.00p89.40p89.50p17,250
Oct 15, 202588.50p92.00p88.75p90.00p14,134
Oct 14, 202588.50p90.00p87.00p89.00p18,393
Oct 13, 202588.50p90.00p87.20p90.00p13,358
Oct 10, 202585.50p90.00p85.00p90.00p69,638
Oct 9, 202585.50p87.00p85.00p86.00p111,552
Oct 8, 202587.50p90.00p85.00p85.50p82,291
Oct 7, 202587.50p88.45p85.50p85.50p19,838
Oct 6, 202587.50p90.00p85.00p87.50p37,119
Oct 3, 202587.50p88.20p87.00p87.00p2,857
Oct 2, 202587.50p90.00p85.53p90.00p37,455
Oct 1, 202587.50p90.00p85.00p87.50p21,958
Sep 30, 202587.50p88.45p85.10p87.00p100,438
Sep 29, 202587.50p90.00p85.00p86.50p57,594
Sep 26, 202590.00p90.50p84.92p88.00p135,434
Sep 25, 202591.00p92.00p90.00p90.00p32,877
Sep 24, 202595.00p95.00p88.50p90.50p100,504
Sep 23, 202597.00p100.00p94.00p94.00p41,936
Sep 22, 202597.00p100.00p94.00p96.00p60,444
Sep 19, 202596.00p100.00p92.00p96.00p56,125
Sep 18, 202592.50p95.00p91.26p95.00p79,235
Sep 17, 202595.00p100.00p91.23p95.50p99,680
Sep 16, 2025107.50p110.00p90.00p93.00p396,494
Sep 15, 2025112.50p115.90p110.00p115.00p53,795
Sep 12, 2025112.50p113.00p111.00p111.00p63,709
Sep 11, 2025112.50p115.00p110.00p112.00p84,346
Sep 10, 2025115.00p118.00p110.00p112.50p51,847
Sep 9, 2025115.00p118.00p112.20p113.00p84,523
Sep 8, 2025111.50p118.00p110.00p117.00p122,577
Sep 5, 2025107.00p114.00p105.00p113.00p94,870
Sep 4, 2025104.00p110.00p103.00p110.00p90,886
Sep 3, 2025102.50p105.00p102.00p105.00p102,799
Sep 2, 202597.50p103.00p98.00p103.00p121,558
Sep 1, 202597.50p100.00p97.52p97.50p30,435
Aug 29, 202597.50p100.00p97.50p97.50p5,880
Aug 28, 202597.50p100.00p95.25p98.00p64,528
Aug 27, 202594.50p100.00p93.00p97.50p203,656
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19