1. Share Prices

  2. Londonmetric Property PLC (LMP)

193.60p-0.20 (-0.10%)06 Nov 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:12:33193.60p28,054£54,312.54
Nov 6, 202516:35:09193.60p1,615£3,126.64
Nov 6, 202516:35:09193.60p3,372£6,528.19
Nov 6, 202516:35:09193.60p1,343£2,600.05
Nov 6, 202516:35:09193.60p1,344£2,601.98
Nov 6, 202516:35:09193.60p568£1,099.65
Nov 6, 202516:35:09193.60p589£1,140.30
Nov 6, 202516:35:09193.60p1,344£2,601.98
Nov 6, 202516:35:09193.60p1,561,854£3,023,749.34
Nov 6, 202516:29:39193.50p0£0.00
Nov 6, 202516:29:19193.40p402£777.47
Nov 6, 202516:29:19193.40p1,338£2,587.69
Nov 6, 202516:28:38193.58p156£301.98
Nov 6, 202516:28:14193.40p1,150£2,224.10
Nov 6, 202516:27:16193.50p933£1,805.36
Nov 6, 202516:27:16193.50p947£1,832.45
Nov 6, 202516:27:06193.60p3,361£6,506.90
Nov 6, 202516:27:02193.70p275£532.67
Nov 6, 202516:26:37193.60p411£795.70
Nov 6, 202516:26:37193.60p2,961£5,732.50
Nov 6, 202516:25:28193.60p2,391£4,628.98
Nov 6, 202516:25:28193.70p135£261.50
Nov 6, 202516:25:28193.70p1,000£1,937.00
Nov 6, 202516:24:27193.70p1,100£2,130.70
Nov 6, 202516:24:27193.70p38£73.61
Nov 6, 202516:24:24193.60p1,639£3,173.10
Nov 6, 202516:24:24193.60p875£1,694.00
Nov 6, 202516:24:13193.68p3,530£6,836.90
Nov 6, 202516:23:31193.60p1,639£3,173.10
Nov 6, 202516:23:31193.60p2,590£5,014.24
Nov 6, 202516:23:16193.67p3,500£6,778.59
Nov 6, 202516:22:46193.63p3,550£6,873.69
Nov 6, 202516:21:53193.65p1,546£2,993.82
Nov 6, 202516:21:20193.70p40£77.48
Nov 6, 202516:21:20193.70p57£110.41
Nov 6, 202516:20:08193.70p162£313.79
Nov 6, 202516:18:55193.70p2,373£4,596.50
Nov 6, 202516:18:19193.60p1,534£2,969.82
Nov 6, 202516:18:19193.60p5,250£10,164.00
Nov 6, 202516:18:19193.60p800£1,548.80
Nov 6, 202516:18:13193.70p2,258£4,373.75
Nov 6, 202516:17:37193.80p287£556.21
Nov 6, 202516:16:49193.80p753£1,459.31
Nov 6, 202516:16:40193.90p600£1,163.40
Nov 6, 202516:16:40193.90p2,100£4,071.90
Nov 6, 202516:16:40193.90p2,306£4,471.33
Nov 6, 202516:16:40193.90p835£1,619.07
Nov 6, 202516:16:40193.90p125£242.38
Nov 6, 202516:16:40193.90p1,000£1,939.00
Nov 6, 202516:16:40193.90p5,250£10,179.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.