Shares Magazine
180.00p+0.80 (+0.45%)15 Sep 2025, 18:31
Londonmetric Property PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 2 | £3.60 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 11 | £19.80 |
| Sep 15, 2025 | 15:32:55 | 180.10p | 4 | £7.20 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 2 | £3.60 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 1 | £1.80 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 1 | £1.80 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 1 | £1.80 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 22 | £39.60 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 11 | £19.80 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 1 | £1.80 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 1 | £1.80 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 1 | £1.80 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 32 | £57.60 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 2 | £3.60 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 4 | £7.20 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 1 | £1.80 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 2 | £3.60 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 1 | £1.80 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 2 | £3.60 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 11 | £19.80 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:08 | 180.00p | 2 | £3.60 |
| Sep 15, 2025 | 16:42:00 | 179.00p | 3,550,000 | £6,354,500.00 |
| Sep 15, 2025 | 16:36:50 | 180.00p | 1,134 | £2,041.20 |
| Sep 15, 2025 | 16:35:18 | 180.00p | 1,644 | £2,959.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |