1. Share Prices

  2. Londonmetric Property PLC (LMP)

179.20p-1.00 (-0.55%)12 Sep 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025180.50p181.50p179.13p179.20p4,215,225
Sep 11, 2025180.90p181.10p179.20p180.20p4,413,857
Sep 10, 2025181.60p182.40p179.17p179.70p3,949,676
Sep 9, 2025181.60p182.60p180.90p181.20p5,185,764
Sep 8, 2025181.60p182.65p180.30p180.70p5,564,416
Sep 5, 2025178.80p181.20p178.10p180.60p6,640,605
Sep 4, 2025177.30p179.23p176.90p178.20p5,131,772
Sep 3, 2025177.60p178.80p175.34p177.50p7,263,990
Sep 2, 2025183.40p183.50p177.50p177.50p9,948,790
Sep 1, 2025184.50p184.90p183.40p183.60p11,539,472
Aug 29, 2025185.90p186.80p184.10p184.20p13,878,923
Aug 28, 2025187.50p187.90p185.30p186.40p2,810,031
Aug 27, 2025189.00p191.80p189.00p190.10p4,429,807
Aug 26, 2025197.70p197.70p189.40p190.10p6,437,626
Aug 22, 2025190.60p192.50p188.90p192.00p3,046,482
Aug 21, 2025192.00p192.10p189.60p190.20p4,652,869
Aug 20, 2025190.00p191.90p188.60p191.50p4,657,424
Aug 19, 2025188.20p189.70p187.80p189.10p7,957,189
Aug 18, 2025190.20p191.20p187.60p188.00p3,758,497
Aug 15, 2025191.00p191.90p189.00p189.40p46,712,835
Aug 14, 2025191.60p191.60p189.10p190.30p2,789,311
Aug 13, 2025190.60p190.60p187.70p189.30p5,423,974
Aug 12, 2025191.50p192.00p188.50p188.80p2,525,340
Aug 11, 2025191.70p192.70p191.00p191.00p2,336,791
Aug 8, 2025192.70p193.10p191.40p191.90p4,089,550
Aug 7, 2025194.30p194.80p190.80p191.80p6,232,614
Aug 6, 2025192.60p195.10p192.00p194.80p4,252,896
Aug 5, 2025190.30p191.90p189.55p191.90p3,745,029
Aug 4, 2025189.30p190.60p188.70p190.00p3,224,837
Aug 1, 2025188.60p189.90p187.00p188.70p4,073,683
Jul 31, 2025190.30p192.00p189.90p191.00p4,316,367
Jul 30, 2025191.90p192.20p189.10p190.00p3,178,846
Jul 29, 2025193.40p193.98p189.20p191.10p7,672,495
Jul 28, 2025195.40p195.40p192.90p194.00p4,096,836
Jul 25, 2025194.70p194.70p192.10p193.90p5,036,070
Jul 24, 2025192.10p193.40p191.20p193.20p3,890,452
Jul 23, 2025196.10p196.10p192.70p192.70p3,217,251
Jul 22, 2025194.40p195.80p194.20p194.90p3,755,249
Jul 21, 2025194.00p195.10p192.50p194.70p10,543,832
Jul 18, 2025193.40p193.70p191.80p192.30p7,740,073
Jul 17, 2025192.50p193.30p190.70p192.20p7,311,850
Jul 16, 2025192.80p193.80p191.40p192.00p4,125,531
Jul 15, 2025195.40p196.40p193.30p193.30p5,009,758
Jul 14, 2025192.60p194.90p192.50p194.90p4,161,434
Jul 11, 2025193.50p194.00p192.20p193.10p16,810,939
Jul 10, 2025196.20p196.60p193.10p193.20p7,450,857
Jul 9, 2025196.50p196.50p193.00p194.50p11,240,394
Jul 8, 2025196.90p197.80p194.30p194.60p9,916,784
Jul 7, 2025197.90p198.70p197.15p197.80p4,106,888
Jul 4, 2025198.00p198.20p197.10p197.70p3,590,177
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.