1. Share Prices

  2. Londonmetric Property PLC (LMP)

193.60p-0.20 (-0.10%)06 Nov 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025193.70p195.70p193.35p193.60p4,292,669
Nov 5, 2025192.90p194.40p191.60p193.80p3,910,899
Nov 4, 2025189.10p192.70p189.00p191.60p3,805,216
Nov 3, 2025189.60p190.40p188.20p190.00p3,664,264
Oct 31, 2025190.90p191.60p189.70p190.20p5,926,500
Oct 30, 2025192.80p192.90p190.20p190.70p5,374,039
Oct 29, 2025191.70p194.30p191.60p193.10p5,201,434
Oct 28, 2025194.10p195.00p191.20p192.00p6,779,354
Oct 27, 2025196.90p196.98p194.00p194.00p5,843,255
Oct 24, 2025199.60p199.60p194.30p196.90p7,448,773
Oct 23, 2025197.40p198.50p196.31p198.50p4,285,429
Oct 22, 2025194.70p197.70p193.90p197.60p8,949,283
Oct 21, 2025189.60p192.40p189.02p192.40p7,102,377
Oct 20, 2025188.40p189.10p187.30p189.10p6,916,200
Oct 17, 2025188.00p189.11p186.90p188.90p4,955,410
Oct 16, 2025187.70p189.00p185.60p189.00p5,376,713
Oct 15, 2025187.20p187.60p184.70p187.00p8,138,056
Oct 14, 2025185.30p188.80p184.80p186.70p10,626,211
Oct 13, 2025181.70p185.40p180.70p185.20p8,907,658
Oct 10, 2025181.80p182.50p180.46p181.20p4,241,207
Oct 9, 2025180.90p181.50p179.80p180.60p4,751,256
Oct 8, 2025183.10p183.40p180.10p180.60p5,659,123
Oct 7, 2025182.50p183.50p181.50p183.10p3,918,667
Oct 6, 2025182.70p183.60p181.40p182.30p3,232,477
Oct 3, 2025182.30p183.80p181.74p182.80p4,727,431
Oct 2, 2025183.60p183.60p181.10p181.70p5,479,198
Oct 1, 2025181.80p183.34p180.40p182.70p8,588,812
Sep 30, 2025180.40p182.50p179.40p181.90p7,754,007
Sep 29, 2025179.80p180.80p179.10p180.60p6,596,540
Sep 26, 2025179.50p180.30p178.10p179.40p6,796,190
Sep 25, 2025179.10p180.10p178.20p178.40p8,857,907
Sep 24, 2025181.50p181.60p180.00p180.00p4,006,180
Sep 23, 2025179.00p182.50p178.80p180.20p4,630,376
Sep 22, 2025178.80p180.00p177.00p178.40p4,829,163
Sep 19, 2025179.30p179.90p178.00p179.40p18,995,560
Sep 18, 2025177.00p180.04p176.20p179.00p4,594,495
Sep 17, 2025179.30p179.70p177.60p177.60p8,152,222
Sep 16, 2025183.20p183.30p178.50p178.60p5,334,008
Sep 15, 2025179.00p180.82p178.70p180.00p6,828,350
Sep 12, 2025180.50p181.50p179.13p179.20p4,215,225
Sep 11, 2025180.90p181.10p179.20p180.20p4,413,857
Sep 10, 2025181.60p182.40p179.17p179.70p3,949,676
Sep 9, 2025181.60p182.60p180.90p181.20p5,185,764
Sep 8, 2025181.60p182.65p180.30p180.70p5,564,416
Sep 5, 2025178.80p181.20p178.10p180.60p6,640,605
Sep 4, 2025177.30p179.23p176.90p178.20p5,131,772
Sep 3, 2025177.60p178.80p175.34p177.50p7,263,990
Sep 2, 2025183.40p183.50p177.50p177.50p9,948,790
Sep 1, 2025184.50p184.90p183.40p183.60p11,539,472
Aug 29, 2025185.90p186.80p184.10p184.20p13,878,923
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.