Shares Magazine
49.85p+0.00 (+0.00%)16 Sep 2025, 16:11
Livermore Investments Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:11:45 | 52.00p | 19 | £9.88 |
| Sep 15, 2025 | 16:11:51 | 48.40p | 8 | £3.87 |
| Sep 12, 2025 | 15:24:00 | 48.20p | 57,000 | £27,474.00 |
| Sep 12, 2025 | 13:20:50 | 48.20p | 140 | £67.48 |
| Sep 11, 2025 | 10:59:39 | 50.00p | 2 | £1.00 |
| Sep 11, 2025 | 10:59:40 | 48.20p | 176 | £84.83 |
| Sep 11, 2025 | 10:59:39 | 50.00p | 3 | £1.50 |
| Sep 11, 2025 | 08:13:20 | 48.50p | 9,848 | £4,776.28 |
| Sep 11, 2025 | 08:03:04 | 52.50p | 2 | £1.05 |
| Sep 10, 2025 | 16:28:00 | 51.00p | 5 | £2.55 |
| Sep 9, 2025 | 15:32:39 | 52.50p | 57 | £29.93 |
| Sep 9, 2025 | 15:32:39 | 49.00p | 60 | £29.40 |
| Sep 9, 2025 | 13:47:36 | 49.00p | 900 | £441.00 |
| Sep 8, 2025 | 15:32:38 | 52.50p | 5 | £2.63 |
| Sep 8, 2025 | 10:15:07 | 49.20p | 5,000 | £2,460.00 |
| Sep 8, 2025 | 08:00:05 | 52.50p | 3 | £1.58 |
| Sep 3, 2025 | 16:11:58 | 49.20p | 575 | £282.90 |
| Sep 3, 2025 | 16:11:56 | 52.50p | 14 | £7.35 |
| Sep 3, 2025 | 16:11:56 | 49.20p | 234 | £115.13 |
| Sep 3, 2025 | 12:44:58 | 51.97p | 4,800 | £2,494.66 |
| Sep 3, 2025 | 08:00:16 | 52.50p | 2 | £1.05 |
| Sep 3, 2025 | 08:00:16 | 49.20p | 15 | £7.38 |
| Sep 2, 2025 | 13:34:05 | 49.02p | 4,088 | £2,003.94 |
| Sep 2, 2025 | 12:01:01 | 49.00p | 5,002 | £2,450.98 |
| Sep 2, 2025 | 12:00:53 | 51.00p | 5 | £2.55 |
| Sep 2, 2025 | 12:00:53 | 49.60p | 5,000 | £2,480.00 |
| Sep 2, 2025 | 10:43:05 | 51.00p | 5 | £2.55 |
| Sep 2, 2025 | 10:43:05 | 51.00p | 4,000 | £2,040.00 |
| Sep 2, 2025 | 10:43:00 | 50.80p | 5,048 | £2,564.38 |
| Sep 2, 2025 | 08:34:09 | 49.60p | 1,000 | £496.00 |
| Sep 1, 2025 | 16:28:00 | 49.60p | 204 | £101.18 |
| Sep 1, 2025 | 16:28:00 | 50.00p | 5 | £2.50 |
| Sep 1, 2025 | 12:20:38 | 50.00p | 6 | £3.00 |
| Sep 1, 2025 | 11:52:25 | 51.50p | 3 | £1.55 |
| Sep 1, 2025 | 08:00:05 | 53.50p | 3 | £1.61 |
| Aug 29, 2025 | 16:28:29 | 53.00p | 10 | £5.30 |
| Aug 29, 2025 | 11:01:46 | 49.60p | 2 | £0.99 |
| Aug 29, 2025 | 11:01:46 | 53.50p | 24 | £12.84 |
| Aug 29, 2025 | 11:01:46 | 49.80p | 5,000 | £2,490.00 |
| Aug 29, 2025 | 08:00:07 | 54.00p | 15 | £8.10 |
| Aug 27, 2025 | 16:28:00 | 52.00p | 5 | £2.60 |
| Aug 27, 2025 | 16:28:00 | 49.60p | 1 | £0.50 |
| Aug 26, 2025 | 16:29:55 | 49.60p | 50 | £24.80 |
| Aug 26, 2025 | 16:28:00 | 49.60p | 249 | £123.50 |
| Aug 26, 2025 | 09:50:21 | 53.50p | 1 | £0.54 |
| Aug 22, 2025 | 16:28:15 | 50.00p | 20 | £10.00 |
| Aug 22, 2025 | 11:44:23 | 53.50p | 14 | £7.49 |
| Aug 22, 2025 | 10:13:09 | 49.99p | 5,000 | £2,499.25 |
| Aug 22, 2025 | 08:00:02 | 49.80p | 3 | £1.49 |
| Aug 22, 2025 | 08:00:02 | 53.50p | 14 | £7.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |