1. Share Prices

  2. Likewise Group PLC (LIKE)

26.00p+0.99 (+3.81%)06 Nov 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:27:2226.94p4,041£1,088.65
Nov 6, 202515:53:1627.00p18,474£4,987.98
Nov 6, 202515:39:0926.99p25,000£6,747.50
Nov 6, 202514:24:4026.80p746£199.93
Nov 6, 202514:13:0226.00p75£19.50
Nov 6, 202514:13:0227.00p14£3.78
Nov 6, 202514:13:0227.00p17£4.59
Nov 6, 202514:13:0227.00p1,481£399.87
Nov 6, 202514:13:0227.00p38£10.26
Nov 6, 202514:13:0227.00p7£1.89
Nov 6, 202514:13:0227.00p18£4.86
Nov 6, 202514:06:5826.65p7,300£1,945.45
Nov 6, 202511:58:0726.45p18,228£4,821.31
Nov 6, 202509:54:5826.40p26,000£6,864.00
Nov 6, 202509:42:4926.40p2£0.53
Nov 6, 202509:02:5626.40p734£193.78
Nov 6, 202508:00:0925.63p862£220.93
Nov 5, 202516:20:1626.40p3,015£795.96
Nov 5, 202514:09:3425.63p3,947£1,011.62
Nov 5, 202511:31:4026.00p100,000£26,000.00
Nov 5, 202513:26:5126.10p37,256£9,723.82
Nov 5, 202513:26:3826.00p37,727£9,809.02
Nov 5, 202512:40:4727.00p1£0.27
Nov 5, 202509:47:5027.00p8£2.16
Nov 5, 202509:47:5027.00p185£49.95
Nov 5, 202509:47:5027.00p4£1.08
Nov 5, 202509:34:1625.55p5,000£1,277.50
Nov 5, 202509:24:2427.00p4£1.08
Nov 5, 202509:24:2427.00p96£25.92
Nov 5, 202509:24:2427.00p4£1.08
Nov 5, 202509:24:2427.00p1,847£498.69
Nov 5, 202509:24:2427.00p5£1.35
Nov 5, 202509:24:2427.00p4£1.08
Nov 5, 202509:24:2427.00p78£21.06
Nov 5, 202509:24:2427.00p1,087£293.49
Nov 5, 202509:24:2425.00p4£1.00
Nov 5, 202509:00:1627.60p5,000£1,380.00
Nov 5, 202508:50:2626.00p40,000£10,400.00
Nov 5, 202508:09:0626.36p13,264£3,496.39
Nov 5, 202508:02:2227.00p4£1.08
Nov 5, 202508:02:2225.00p4£1.00
Nov 5, 202508:02:2227.00p41£11.07
Nov 5, 202508:02:2225.00p41£10.25
Nov 5, 202508:02:2227.00p764£206.28
Nov 5, 202508:02:2227.00p1,852£500.04
Nov 5, 202508:02:2227.00p100£27.00
Nov 5, 202508:02:2227.00p44£11.88
Nov 5, 202508:00:2726.36p398£104.91
Nov 5, 202508:00:2625.50p5,159£1,315.55
Nov 4, 202515:23:4426.40p45£11.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96