1. Share Prices

  2. Likewise Group PLC (LIKE)

26.50p+0.50 (+1.92%)06 Nov 2025, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202526.00p27.60p25.00p26.00p256,949
Nov 4, 202526.00p26.42p25.26p26.00p102,047
Nov 3, 202526.00p27.00p25.50p26.00p18,453
Oct 31, 202526.00p27.00p25.36p26.00p55,302
Oct 30, 202526.00p27.00p25.00p26.00p9,008
Oct 29, 202526.00p27.00p25.00p26.00p422,186
Oct 28, 202526.00p26.22p25.56p26.00p175,333
Oct 27, 202526.00p26.68p25.20p26.00p250,499
Oct 24, 202525.50p26.70p25.99p26.00p113,255
Oct 23, 202525.50p26.00p25.00p25.50p293,811
Oct 22, 202525.00p26.00p24.00p25.40p300,228
Oct 21, 202525.50p26.60p24.00p25.00p370,153
Oct 20, 202525.50p25.74p25.00p25.50p53,536
Oct 17, 202527.00p28.00p24.25p25.50p721,731
Oct 16, 202527.00p28.00p26.00p27.00p113,306
Oct 15, 202526.50p27.20p25.50p27.00p247,389
Oct 14, 202527.50p28.00p26.00p26.50p115,595
Oct 13, 202528.00p28.00p27.00p27.50p104,998
Oct 10, 202527.50p28.00p27.20p27.20p52,479
Oct 9, 202528.20p29.00p27.00p27.50p554,558
Oct 8, 202528.20p28.22p27.50p28.20p180,777
Oct 7, 202528.00p29.00p27.32p28.20p368,000
Oct 6, 202528.00p29.00p27.05p28.00p538,943
Oct 3, 202526.50p28.50p26.00p27.00p338,024
Oct 2, 202527.00p27.00p26.00p26.50p201,798
Oct 1, 202527.00p28.00p26.78p27.00p79,350
Sep 30, 202527.00p28.00p26.00p27.00p179,244
Sep 29, 202527.00p28.00p26.00p27.60p150,020
Sep 26, 202527.00p27.80p26.65p27.00p27,740
Sep 25, 202527.00p27.90p26.50p27.00p27,887
Sep 24, 202527.00p27.90p27.00p27.00p34,052
Sep 23, 202527.00p28.00p25.00p27.00p2,816,666
Sep 22, 202527.00p28.20p26.32p28.20p33,641
Sep 19, 202527.50p28.00p26.00p27.00p109,535
Sep 18, 202528.00p29.00p27.00p27.00p205,158
Sep 17, 202528.00p28.90p27.00p28.00p57,335
Sep 16, 202528.00p28.90p27.32p28.00p422,490
Sep 15, 202528.00p29.00p27.00p28.00p896,018
Sep 12, 202528.00p29.00p27.00p28.00p78,272
Sep 11, 202528.00p29.00p27.10p28.00p510,870
Sep 10, 202527.50p28.70p27.00p28.00p328,971
Sep 9, 202527.50p29.34p27.10p27.50p1,813,844
Sep 8, 202524.50p27.60p24.00p27.60p663,174
Sep 5, 202524.50p25.00p24.15p24.50p47,234
Sep 4, 202524.50p24.89p24.12p24.50p34,520
Sep 3, 202524.50p25.00p24.00p24.50p25,293
Sep 2, 202524.50p25.60p24.00p25.60p50,789
Sep 1, 202524.50p25.60p23.00p24.50p318,818
Aug 29, 202524.50p25.60p24.10p25.00p61,925
Aug 28, 202525.00p25.00p24.00p24.50p267,365
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.