1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.45p+0.00 (+0.00%)05 Nov 2025, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Trades

DateTimePriceQuantityValue
Nov 5, 202514:26:220.40p25,000£100.25
Nov 5, 202509:47:500.50p9,089£45.45
Nov 5, 202509:47:500.40p8,619£34.48
Nov 5, 202509:47:500.40p200£0.80
Nov 5, 202509:47:500.40p1,000£4.00
Nov 5, 202509:47:500.40p422£1.69
Nov 5, 202509:47:500.40p1,000£4.00
Nov 5, 202509:47:500.40p531£2.12
Nov 5, 202509:47:500.50p22£0.11
Nov 5, 202509:47:500.40p451£1.80
Nov 5, 202509:47:500.40p10,000£40.00
Nov 5, 202509:47:500.40p16,000£64.00
Nov 5, 202509:00:000.44p3,700£16.28
Nov 4, 202513:25:580.40p642£2.57
Nov 4, 202513:25:580.50p489£2.44
Nov 4, 202513:25:580.40p220£0.88
Nov 4, 202513:25:580.50p200£1.00
Nov 4, 202513:25:580.40p469£1.88
Nov 4, 202513:25:580.50p376£1.88
Nov 4, 202513:25:580.40p149£0.60
Nov 4, 202511:01:580.40p19,821£79.44
Nov 4, 202511:00:200.40p19,821£79.28
Oct 31, 202509:10:180.40p55,102£220.85
Oct 31, 202509:10:130.40p55,102£219.31
Oct 28, 202512:19:290.40p50,000£200.40
Oct 28, 202508:06:360.40p5,220£20.92
Oct 23, 202516:14:380.40p4,030£16.15
Oct 20, 202509:01:580.40p40,717£163.19
Oct 20, 202509:00:290.40p40,717£162.87
Oct 17, 202515:57:080.40p65,000£260.52
Oct 17, 202508:54:540.48p179£0.86
Oct 17, 202508:54:540.40p179£0.72
Oct 17, 202508:54:540.48p149£0.72
Oct 17, 202508:54:540.40p149£0.60
Oct 17, 202508:24:230.48p507£2.43
Oct 17, 202508:24:230.40p507£2.03
Oct 17, 202508:24:230.48p422£2.03
Oct 17, 202508:24:230.40p422£1.69
Oct 17, 202508:24:230.48p227£1.09
Oct 16, 202517:01:540.40p262,500£1,050.00
Oct 16, 202516:40:420.40p55,556£222.22
Oct 16, 202514:06:030.48p5,000£24.00
Oct 16, 202514:05:470.40p5,000£20.00
Oct 16, 202514:05:470.50p4,098£20.49
Oct 16, 202514:05:470.40p166£0.66
Oct 16, 202514:05:470.50p10,000£50.00
Oct 16, 202514:05:470.50p16,000£80.00
Oct 16, 202514:05:470.50p200£1.00
Oct 16, 202514:05:470.50p260£1.30
Oct 16, 202514:05:470.50p696£3.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21