1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.40p-0.05 (-10.89%)06 Nov 2025, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.45p0.50p0.40p0.45p76,034
Nov 4, 20250.44p0.50p0.40p0.45p42,187
Oct 31, 20250.44p0.40p0.40p0.44p110,204
Oct 28, 20250.44p0.40p0.40p0.44p55,220
Oct 23, 20250.44p0.40p0.40p0.44p4,030
Oct 20, 20250.44p0.40p0.40p0.44p81,434
Oct 17, 20250.44p0.48p0.40p0.44p67,741
Oct 16, 20250.45p0.50p0.40p0.40p519,265
Oct 15, 20250.45p0.40p0.40p0.45p100,000
Oct 10, 20250.45p0.40p0.40p0.45p100,000
Oct 9, 20250.45p0.42p0.42p0.45p53,911
Oct 8, 20250.45p0.40p0.40p0.45p50,000
Oct 7, 20250.45p0.46p0.46p0.45p20,000
Oct 2, 20250.45p0.47p0.41p0.45p376,312
Sep 30, 20250.45p0.47p0.47p0.45p1,052
Sep 26, 20250.45p0.41p0.41p0.45p50,000
Sep 25, 20250.45p0.41p0.41p0.45p50,000
Sep 24, 20250.45p0.41p0.41p0.45p50,000
Sep 23, 20250.45p0.41p0.41p0.45p50,021
Sep 19, 20250.45p0.47p0.47p0.45p4,500
Sep 17, 20250.45p0.47p0.41p0.45p231
Sep 12, 20250.45p0.47p0.47p0.45p4,500
Sep 9, 20250.45p0.47p0.47p0.45p3,500
Sep 4, 20250.45p0.46p0.43p0.45p77,657
Sep 3, 20250.45p0.50p0.40p0.45p120,104
Sep 2, 20250.45p0.47p0.43p0.45p276,137
Aug 29, 20250.45p0.44p0.44p0.45p80,000
Aug 27, 20250.45p0.50p0.40p0.45p51,234
Aug 26, 20250.45p0.47p0.43p0.45p1,545
Aug 20, 20250.45p0.47p0.47p0.45p200,000
Aug 18, 20250.45p0.43p0.43p0.45p60
Aug 14, 20250.45p0.50p0.42p0.45p3,985,722
Aug 8, 20250.45p0.47p0.42p0.45p111,264
Aug 7, 20250.45p0.50p0.40p0.45p2,950
Aug 6, 20250.45p0.42p0.42p0.45p13,899
Aug 5, 20250.45p0.50p0.42p0.45p11,099
Aug 4, 20250.45p0.50p0.40p0.45p5,624
Jul 31, 20250.45p0.42p0.42p0.45p2,484
Jul 30, 20250.45p0.50p0.40p0.45p31,921
Jul 29, 20250.45p0.47p0.47p0.45p422
Jul 24, 20250.45p0.50p0.40p0.45p1,216,812
Jul 23, 20250.45p0.42p0.41p0.41p330,000
Jul 22, 20250.45p0.45p0.45p0.45p70,000
Jul 21, 20250.45p0.50p0.40p0.45p16,120
Jul 18, 20250.45p0.50p0.40p0.45p125,566
Jul 17, 20250.45p0.40p0.40p0.45p1,600
Jul 16, 20250.45p0.46p0.42p0.45p793,822
Jul 14, 20250.47p0.50p0.40p0.45p343,657
Jul 10, 20250.47p0.43p0.43p0.47p5,000
Jul 9, 20250.50p0.42p0.38p0.47p786,476
123
Showing 1 to 50 of 132

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.5813.92
Watches Of Switzerland Group PLC415.006.41
Tate & Lyle PLC402.206.40
Imi PLC2,550.006.16
Rs Group PLC583.505.61
Ceres Power Holdings PLC389.244.69

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.50-10.91
Hikma Pharmaceuticals PLC1,613.72-8.88
Ashmore Group PLC171.70-8.38
Metlen Energy & Metals PLC42.50-7.91
Diageo PLC1,691.00-5.92
Tbc Bank Group PLC4,085.00-4.89