1. Share Prices

  2. Logistics Development Group PLC (LDG)

14.03p+0.03 (+0.18%)06 Nov 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:57:3414.00p500,000£70,000.00
Nov 6, 202516:35:1414.20p4,000£568.00
Nov 6, 202514:37:0614.03p14,731£2,066.02
Nov 6, 202513:49:4914.02p29,916£4,195.57
Nov 6, 202513:39:4614.01p6,000£840.60
Nov 6, 202509:53:5914.00p100,000£14,000.00
Nov 6, 202509:52:2914.14p100,000£14,135.00
Nov 6, 202510:14:4614.75p657£96.91
Nov 6, 202509:58:4714.60p10,917£1,593.88
Nov 6, 202508:56:4214.25p4,464£636.12
Nov 6, 202508:32:0714.50p2£0.29
Nov 6, 202508:05:0814.50p223£32.34
Nov 6, 202508:05:0814.50p2,224£322.48
Nov 6, 202508:01:5414.22p14,022£1,993.93
Nov 6, 202508:00:1314.20p30,000£4,260.00
Nov 5, 202516:19:4314.50p696£100.92
Nov 5, 202514:50:2813.63p40,000£5,450.00
Nov 5, 202514:01:2813.63p21,561£2,937.69
Nov 5, 202513:52:4214.50p50£7.25
Nov 5, 202511:41:5513.74p5,780£793.88
Nov 5, 202510:10:4914.25p550£78.38
Nov 5, 202510:09:3114.20p63,300£8,988.60
Nov 5, 202509:33:0614.20p30,000£4,260.00
Nov 5, 202509:30:2014.00p19,347£2,708.58
Nov 5, 202509:24:2414.00p9£1.26
Nov 5, 202509:03:2313.74p9,593£1,317.60
Nov 5, 202509:00:2313.50p6,451£870.89
Nov 5, 202508:49:4613.90p35,000£4,865.00
Nov 5, 202508:42:1513.50p0£0.00
Nov 4, 202516:09:4913.72p43,040£5,902.94
Nov 4, 202515:22:5914.49p207£30.00
Nov 4, 202511:15:4914.50p28£4.06
Nov 4, 202510:24:5913.70p29,702£4,069.17
Nov 4, 202509:50:5813.71p3,543£485.67
Nov 4, 202509:35:0113.70p5,218£714.61
Nov 4, 202508:48:5014.50p10£1.45
Nov 4, 202508:48:5013.50p1,795£242.33
Nov 4, 202508:48:5014.50p16£2.32
Nov 4, 202508:48:5013.50p100£13.50
Nov 4, 202508:48:5014.50p190£27.55
Nov 4, 202508:30:3114.50p1£0.14
Nov 4, 202508:08:2514.20p200£28.40
Nov 3, 202515:33:1313.69p500£68.43
Nov 3, 202515:17:5214.22p7,004£995.97
Nov 3, 202515:01:3114.22p15,000£2,133.00
Nov 3, 202515:01:2813.50p15,000£2,025.00
Nov 3, 202514:50:4513.67p946£129.32
Nov 3, 202514:48:5314.22p1,513£215.15
Nov 3, 202512:58:3314.25p7,017£999.92
Nov 3, 202510:12:0514.25p300£42.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.