1. Share Prices

  2. Logistics Development Group PLC (LDG)

14.59p-0.01 (-0.08%)22 Sep 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 202514.60p15.00p14.20p14.60p173,478
Sep 18, 202514.60p15.00p14.20p14.60p150,428
Sep 17, 202514.60p14.77p14.00p14.60p168,422
Sep 16, 202514.60p14.78p14.20p14.60p105,560
Sep 15, 202514.60p15.00p14.20p14.60p107,459
Sep 12, 202514.60p15.00p14.20p14.60p57,545
Sep 11, 202514.75p15.00p14.22p14.50p358,409
Sep 10, 202514.60p15.00p14.50p14.75p302,359
Sep 9, 202514.60p14.56p14.20p14.60p2,424
Sep 8, 202514.60p15.00p14.20p14.60p460,162
Sep 5, 202514.60p15.00p14.35p14.80p87,741
Sep 4, 202514.60p15.00p14.20p14.80p1,311,835
Sep 3, 202515.00p15.00p14.50p14.60p279,852
Sep 2, 202514.25p15.00p14.26p15.00p3,780,201
Sep 1, 202514.85p15.20p14.25p14.25p375,404
Aug 29, 202515.00p15.20p14.50p14.85p958,528
Aug 28, 202515.25p15.50p14.00p14.25p1,601,142
Aug 27, 202515.25p15.50p15.00p15.25p228,717
Aug 26, 202515.25p15.50p14.80p15.25p173,797
Aug 22, 202515.25p15.50p15.00p15.25p193,438
Aug 21, 202515.75p16.00p15.00p15.25p193,666
Aug 20, 202515.75p16.00p15.50p15.75p56,008
Aug 19, 202515.75p16.00p15.50p15.75p5,455
Aug 18, 202516.00p16.50p15.50p15.75p148,212
Aug 15, 202516.00p16.50p15.55p16.00p204,422
Aug 14, 202516.00p16.50p15.50p16.00p77,227
Aug 13, 202516.00p16.50p15.50p16.00p321,033
Aug 12, 202516.00p16.50p15.50p16.00p271,439
Aug 11, 202516.00p16.50p15.50p16.00p274,401
Aug 8, 202516.00p16.50p15.55p16.00p126,245
Aug 7, 202516.00p16.50p16.00p16.25p101,870
Aug 6, 202516.50p17.00p15.95p16.00p587,310
Aug 5, 202517.00p17.50p16.15p16.50p73,300
Aug 4, 202516.25p17.00p16.00p16.60p272,787
Aug 1, 202516.75p17.00p16.07p16.25p2,797,221
Jul 31, 202516.50p17.30p16.50p16.75p211,571
Jul 30, 202517.00p17.07p16.25p16.50p324,814
Jul 29, 202517.00p17.50p16.50p17.00p830,599
Jul 28, 202516.50p18.00p16.00p17.00p1,233,281
Jul 25, 202516.50p17.00p16.00p17.00p1,031,044
Jul 24, 202516.00p17.00p15.50p16.50p332,297
Jul 23, 202516.25p17.00p15.50p15.50p1,429,009
Jul 22, 202516.00p17.00p15.50p16.25p914,239
Jul 21, 202516.00p16.50p15.00p16.00p790,507
Jul 18, 202515.50p16.10p15.00p16.00p235,758
Jul 17, 202515.25p16.00p15.17p15.50p61,000
Jul 16, 202515.25p15.50p15.00p15.25p438,175
Jul 15, 202515.50p15.75p15.13p15.25p86,861
Jul 14, 202515.75p16.00p15.17p15.50p152,604
Jul 11, 202515.75p15.91p15.56p15.75p143,110
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC340.608.40
Endeavour Mining PLC2,963.604.79
Fresnillo PLC2,358.003.60
Goodwin PLC10,582.003.24
Anglo-Eastern Plantations PLC1,340.002.68
AJ Bell PLC522.002.55