- Share Prices
Logistics Development Group PLC (LDG)
14.59p-0.01 (-0.08%)22 Sep 2025, 10:56
Logistics Development Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 19, 2025 | 14.60p | 15.00p | 14.20p | 14.60p | 173,478 |
Sep 18, 2025 | 14.60p | 15.00p | 14.20p | 14.60p | 150,428 |
Sep 17, 2025 | 14.60p | 14.77p | 14.00p | 14.60p | 168,422 |
Sep 16, 2025 | 14.60p | 14.78p | 14.20p | 14.60p | 105,560 |
Sep 15, 2025 | 14.60p | 15.00p | 14.20p | 14.60p | 107,459 |
Sep 12, 2025 | 14.60p | 15.00p | 14.20p | 14.60p | 57,545 |
Sep 11, 2025 | 14.75p | 15.00p | 14.22p | 14.50p | 358,409 |
Sep 10, 2025 | 14.60p | 15.00p | 14.50p | 14.75p | 302,359 |
Sep 9, 2025 | 14.60p | 14.56p | 14.20p | 14.60p | 2,424 |
Sep 8, 2025 | 14.60p | 15.00p | 14.20p | 14.60p | 460,162 |
Sep 5, 2025 | 14.60p | 15.00p | 14.35p | 14.80p | 87,741 |
Sep 4, 2025 | 14.60p | 15.00p | 14.20p | 14.80p | 1,311,835 |
Sep 3, 2025 | 15.00p | 15.00p | 14.50p | 14.60p | 279,852 |
Sep 2, 2025 | 14.25p | 15.00p | 14.26p | 15.00p | 3,780,201 |
Sep 1, 2025 | 14.85p | 15.20p | 14.25p | 14.25p | 375,404 |
Aug 29, 2025 | 15.00p | 15.20p | 14.50p | 14.85p | 958,528 |
Aug 28, 2025 | 15.25p | 15.50p | 14.00p | 14.25p | 1,601,142 |
Aug 27, 2025 | 15.25p | 15.50p | 15.00p | 15.25p | 228,717 |
Aug 26, 2025 | 15.25p | 15.50p | 14.80p | 15.25p | 173,797 |
Aug 22, 2025 | 15.25p | 15.50p | 15.00p | 15.25p | 193,438 |
Aug 21, 2025 | 15.75p | 16.00p | 15.00p | 15.25p | 193,666 |
Aug 20, 2025 | 15.75p | 16.00p | 15.50p | 15.75p | 56,008 |
Aug 19, 2025 | 15.75p | 16.00p | 15.50p | 15.75p | 5,455 |
Aug 18, 2025 | 16.00p | 16.50p | 15.50p | 15.75p | 148,212 |
Aug 15, 2025 | 16.00p | 16.50p | 15.55p | 16.00p | 204,422 |
Aug 14, 2025 | 16.00p | 16.50p | 15.50p | 16.00p | 77,227 |
Aug 13, 2025 | 16.00p | 16.50p | 15.50p | 16.00p | 321,033 |
Aug 12, 2025 | 16.00p | 16.50p | 15.50p | 16.00p | 271,439 |
Aug 11, 2025 | 16.00p | 16.50p | 15.50p | 16.00p | 274,401 |
Aug 8, 2025 | 16.00p | 16.50p | 15.55p | 16.00p | 126,245 |
Aug 7, 2025 | 16.00p | 16.50p | 16.00p | 16.25p | 101,870 |
Aug 6, 2025 | 16.50p | 17.00p | 15.95p | 16.00p | 587,310 |
Aug 5, 2025 | 17.00p | 17.50p | 16.15p | 16.50p | 73,300 |
Aug 4, 2025 | 16.25p | 17.00p | 16.00p | 16.60p | 272,787 |
Aug 1, 2025 | 16.75p | 17.00p | 16.07p | 16.25p | 2,797,221 |
Jul 31, 2025 | 16.50p | 17.30p | 16.50p | 16.75p | 211,571 |
Jul 30, 2025 | 17.00p | 17.07p | 16.25p | 16.50p | 324,814 |
Jul 29, 2025 | 17.00p | 17.50p | 16.50p | 17.00p | 830,599 |
Jul 28, 2025 | 16.50p | 18.00p | 16.00p | 17.00p | 1,233,281 |
Jul 25, 2025 | 16.50p | 17.00p | 16.00p | 17.00p | 1,031,044 |
Jul 24, 2025 | 16.00p | 17.00p | 15.50p | 16.50p | 332,297 |
Jul 23, 2025 | 16.25p | 17.00p | 15.50p | 15.50p | 1,429,009 |
Jul 22, 2025 | 16.00p | 17.00p | 15.50p | 16.25p | 914,239 |
Jul 21, 2025 | 16.00p | 16.50p | 15.00p | 16.00p | 790,507 |
Jul 18, 2025 | 15.50p | 16.10p | 15.00p | 16.00p | 235,758 |
Jul 17, 2025 | 15.25p | 16.00p | 15.17p | 15.50p | 61,000 |
Jul 16, 2025 | 15.25p | 15.50p | 15.00p | 15.25p | 438,175 |
Jul 15, 2025 | 15.50p | 15.75p | 15.13p | 15.25p | 86,861 |
Jul 14, 2025 | 15.75p | 16.00p | 15.17p | 15.50p | 152,604 |
Jul 11, 2025 | 15.75p | 15.91p | 15.56p | 15.75p | 143,110 |