1. Share Prices

  2. Logistics Development Group PLC (LDG)

14.25p+0.05 (+0.35%)07 Nov 2025, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202514.00p14.75p14.00p14.20p817,157
Nov 5, 202513.75p14.50p13.50p14.00p232,338
Nov 4, 202514.00p14.50p13.50p14.00p84,051
Nov 3, 202513.75p14.49p13.50p14.00p157,483
Oct 31, 202514.00p14.00p13.50p13.75p577,856
Oct 30, 202514.00p14.50p13.50p14.00p148,001
Oct 29, 202514.00p14.20p13.50p14.00p134,208
Oct 28, 202514.00p14.50p13.66p14.00p323,809
Oct 27, 202514.25p14.50p14.00p14.00p162,462
Oct 24, 202514.25p14.50p14.00p14.25p45,622
Oct 23, 202514.25p14.50p14.09p14.25p126,720
Oct 22, 202514.25p14.50p14.25p14.25p114,010
Oct 21, 202514.50p15.00p14.00p14.25p123,646
Oct 20, 202514.75p15.50p14.00p14.50p113,645
Oct 17, 202514.75p15.50p14.13p14.75p15,670
Oct 16, 202514.75p15.50p14.00p14.75p43,117
Oct 15, 202514.75p15.50p14.50p14.90p150,795
Oct 14, 202515.00p15.50p14.50p14.75p51,044
Oct 13, 202514.75p15.00p14.50p15.00p234,618
Oct 10, 202514.75p15.00p14.55p14.75p125,917
Oct 9, 202515.00p15.50p14.50p14.75p531,451
Oct 8, 202515.00p15.50p14.70p15.00p194,331
Oct 7, 202515.25p15.50p14.50p14.70p710,900
Oct 6, 202515.50p16.00p15.00p15.25p600,934
Oct 3, 202515.50p16.00p14.70p15.50p121,078
Oct 2, 202515.50p16.00p15.00p15.50p74,222
Oct 1, 202515.50p16.00p15.00p15.50p366,056
Sep 30, 202515.75p16.00p15.00p15.50p147,978
Sep 29, 202515.50p16.30p15.00p16.30p582,120
Sep 26, 202515.00p15.70p14.31p15.35p520,887
Sep 25, 202514.60p15.50p14.20p15.00p390,558
Sep 24, 202514.60p15.00p13.90p14.60p125,360
Sep 23, 202514.60p15.00p14.20p14.60p74,956
Sep 22, 202514.60p15.00p14.20p14.60p13,590
Sep 19, 202514.60p15.00p14.20p14.60p173,478
Sep 18, 202514.60p15.00p14.20p14.60p150,428
Sep 17, 202514.60p14.77p14.00p14.60p168,422
Sep 16, 202514.60p14.78p14.20p14.60p105,560
Sep 15, 202514.60p15.00p14.20p14.60p107,459
Sep 12, 202514.60p15.00p14.20p14.60p57,545
Sep 11, 202514.75p15.00p14.22p14.50p358,409
Sep 10, 202514.60p15.00p14.50p14.75p302,359
Sep 9, 202514.60p14.56p14.20p14.60p2,424
Sep 8, 202514.60p15.00p14.20p14.60p460,162
Sep 5, 202514.60p15.00p14.35p14.80p87,741
Sep 4, 202514.60p15.00p14.20p14.80p1,311,835
Sep 3, 202515.00p15.00p14.50p14.60p279,852
Sep 2, 202514.25p15.00p14.26p15.00p3,780,201
Sep 1, 202514.85p15.20p14.25p14.25p375,404
Aug 29, 202515.00p15.20p14.50p14.85p958,528
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26