1. Share Prices

  2. London & Associated Properties PLC (LAS)

4.00p-0.50 (-11.11%)05 Nov 2025, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:11:394.95p10,000£495.00
Nov 5, 202513:56:093.16p7£0.22
Nov 5, 202512:27:473.16p6,244£197.31
Nov 5, 202511:55:123.16p3,121£98.62
Nov 5, 202511:00:053.16p1,316£41.59
Nov 5, 202510:17:493.16p2,536£80.14
Nov 5, 202508:59:443.16p10,000£316.00
Nov 4, 202515:12:143.16p3,300£104.28
Nov 4, 202512:40:293.16p89£2.81
Nov 4, 202512:17:233.16p1,154£36.47
Nov 4, 202510:02:513.16p2,332£73.69
Nov 4, 202509:14:494.95p50,000£2,475.00
Nov 4, 202508:15:573.16p50,000£1,580.00
Nov 4, 202508:10:453.12p3,338£104.15
Nov 3, 202512:06:044.95p50,000£2,475.00
Nov 3, 202511:09:533.16p66,839£2,112.11
Oct 31, 202513:55:533.16p1,144£36.15
Oct 31, 202512:22:384.95p50,000£2,475.00
Oct 31, 202511:35:113.16p542£17.13
Oct 31, 202510:25:523.16p2,601£82.19
Oct 31, 202510:24:064.00p1,715£68.60
Oct 31, 202509:33:534.00p19,516£780.64
Oct 30, 202516:05:584.00p218,000£8,720.00
Oct 30, 202516:06:064.00p50,000£2,000.00
Oct 30, 202514:58:254.00p58,111£2,324.44
Oct 30, 202514:55:054.00p41,634£1,665.36
Oct 30, 202511:57:004.26p141,976£6,048.18
Oct 30, 202511:16:204.26p1,875£79.88
Oct 30, 202509:05:465.15p280,222£14,431.43
Oct 30, 202510:06:494.26p43£1.83
Oct 30, 202508:26:297.00p141,976£9,938.32
Oct 30, 202508:20:185.85p200,000£11,700.00
Oct 30, 202508:57:095.15p3,891£200.39
Oct 30, 202508:40:365.15p11,363£585.19
Oct 30, 202508:35:495.15p3,500£180.25
Oct 30, 202508:26:375.15p60,000£3,090.00
Oct 29, 202515:29:134.16p5,958£247.55
Oct 29, 202509:40:264.26p950£40.47
Oct 28, 202515:59:574.26p3,000£127.80
Oct 28, 202514:16:344.26p8,722£371.56
Oct 28, 202509:09:304.25p2,366£100.56
Oct 28, 202508:06:234.15p25,000£1,037.50
Oct 28, 202508:02:174.15p23,421£971.97
Oct 28, 202508:00:164.50p2,228£100.26
Oct 27, 202515:29:135.00p3,000£150.00
Oct 27, 202515:25:014.05p6,565£265.88
Oct 27, 202513:11:454.95p200,000£9,900.00
Oct 27, 202512:50:493.00p20,000£600.00
Oct 27, 202511:59:113.18p800£25.44
Oct 27, 202511:53:523.10p200,000£6,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.