1. Share Prices

  2. London & Associated Properties PLC (LAS)

4.00p-0.50 (-11.11%)05 Nov 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London & Associated Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20254.50p4.95p3.16p4.00p33,224
Nov 4, 20254.50p5.95p3.12p4.50p111,213
Nov 3, 20254.50p4.95p3.16p4.50p116,839
Oct 31, 20255.50p4.95p3.16p4.50p75,518
Oct 30, 20255.00p7.00p4.00p5.00p1,212,591
Oct 29, 20255.50p4.26p4.16p5.00p6,908
Oct 28, 20255.50p6.45p4.15p5.50p632,737
Oct 27, 20254.00p5.00p3.00p5.50p771,814
Oct 24, 20255.50p5.50p4.00p4.00p1,337,218
Oct 23, 20256.25p7.00p4.80p5.50p1,092,824
Oct 22, 20254.00p7.00p3.26p6.25p543,134
Oct 21, 20255.50p6.25p3.06p4.00p6,122,375
Oct 20, 20258.00p7.75p7.75p8.00p8,947
Oct 15, 20257.50p8.00p7.97p8.00p66,000
Oct 14, 20258.00p7.00p7.00p8.00p1,873
Oct 10, 20258.00p8.15p8.15p8.00p3,000
Oct 9, 20258.00p7.03p7.03p8.00p31,226
Oct 8, 20258.00p7.03p7.03p8.00p200
Oct 6, 20258.00p7.25p7.25p8.00p20,320
Oct 2, 20258.00p8.45p8.45p8.00p10,000
Oct 1, 20258.00p8.50p7.75p8.00p55,000
Sep 30, 20258.50p8.50p7.55p8.00p31,720
Sep 29, 20259.00p8.27p8.27p8.75p51,293
Sep 16, 20259.00p8.27p8.27p9.00p715
Sep 5, 20259.00p8.27p8.27p9.00p1,040
Sep 4, 20259.00p9.75p9.75p9.00p1,224
Sep 1, 20259.00p9.75p8.27p9.00p1,171
Aug 29, 20259.00p8.27p8.27p9.00p250
Aug 21, 20259.00p8.50p8.50p9.00p5,000
Aug 15, 20259.00p9.80p8.27p9.00p21,978
Aug 13, 20259.00p9.80p9.80p9.00p5,016
Aug 4, 20259.00p8.27p8.27p9.00p10,644
Jul 30, 20258.25p9.40p8.80p9.00p82,904
Jul 29, 20258.75p8.72p8.00p8.25p44,224
Jul 22, 20259.00p9.74p8.00p8.75p22,353
Jul 18, 20259.00p8.50p8.50p9.00p377
Jul 3, 20259.00p8.00p8.00p9.00p7,716
Jul 2, 20259.00p9.74p9.74p9.00p20,000
Jul 1, 20259.50p8.25p8.00p9.00p35,123
Jun 30, 20259.50p8.86p8.86p9.50p312
Jun 27, 20259.50p8.86p8.86p9.50p1,886
Jun 24, 20259.50p8.85p8.85p9.50p10,408
Jun 19, 20259.75p9.35p9.35p9.50p1,400
Jun 18, 20259.75p9.35p9.35p9.75p2,572
Jun 13, 202510.00p9.04p9.04p9.75p25,500
Jun 12, 202510.00p9.35p9.35p10.00p53
Jun 9, 202510.00p9.30p9.30p10.00p24,632
Jun 5, 202510.00p9.30p9.30p10.00p4,098
May 29, 202510.00p11.00p11.00p10.00p740
May 27, 202510.00p9.30p9.30p10.00p3,723
12
Showing 1 to 50 of 100

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.