Shares Magazine
4.50p+0.50 (+12.50%)06 Nov 2025, 10:00
Share Price
Set up a new alert »| Bid Price | 3.00p | High Price | 4.95p |
|---|---|---|---|
| Ask Price | 5.00p | Low Price | 3.16p |
| Open Price | 4.00p | Spread | 40.00% |
| Prev Close | 4.00p | Volume | 77,768 |
London & Associated Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2025 | 4.50 | 4.95 | 3.16 | 4.00 | 33,224 |
| Nov 4, 2025 | 4.50 | 5.95 | 3.12 | 4.50 | 111,213 |
| Nov 3, 2025 | 4.50 | 4.95 | 3.16 | 4.50 | 116,839 |
| Oct 31, 2025 | 5.50 | 4.95 | 3.16 | 4.50 | 75,518 |
| Oct 30, 2025 | 5.00 | 7.00 | 4.00 | 5.00 | 1,212,591 |
London & Associated Properties PLC Information
| Name | London & Associated Properties PLC | Index | |
|---|---|---|---|
| ISIN | GB0005234223 | Epic | LAS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSX3 |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 85.33 m | Prev Close | 4.00p |
| PE Ratio | 2.087683 | Market Cap | £3.84 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.007509 | DPS Growth (%) | 0 |
| Current Ratio | 0.792861 | Quick Ratio | 0.330927 |
London & Associated Properties PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/10/21 | BUY | Jonathan Mintz | ED | 100,000 @ £0.16 | £15,500.00 |
| 04/03/20 | SELL | Clive Parritt | NED | 10,810 @ £0.20 | £2,162.00 |
| 04/03/20 | BUY | Clive Parritt | NED | 10,810 @ £0.20 | £2,162.00 |
| 24/12/18 | DRIP | John Heller | RES | 245 @ £0.26 | £64.00 |
| 24/12/18 | DRIP | Anil Thapar | RES | 307 @ £0.26 | £80.00 |
| 11/06/18 | BUY | John Heller | RES | 203 @ £0.30 | £61.00 |
| 11/06/18 | BUY | Anil Thapar | RES | 272 @ £0.30 | £82.00 |
| 05/10/17 | SELL | John Heller | RES | 300,000 @ £0.22 | £64,500.00 |
| 28/11/16 | DRIP | John Heller | RES | 402 @ £0.21 | £85.00 |
| 28/11/16 | TIN | John Heller | RES | 224,470 @ £0.00 | £0.00 |
London & Associated Properties PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.00 | 14.84 |
| Watches Of Switzerland Group PLC | 417.00 | 6.92 |
| Imi PLC | 2,564.00 | 6.74 |
| Tate & Lyle PLC | 401.84 | 6.31 |
| Rs Group PLC | 585.50 | 5.97 |
| Ceres Power Holdings PLC | 389.30 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,573.00 | -11.18 |
| Smith & Nephew PLC | 1,254.99 | -9.94 |
| Ashmore Group PLC | 171.30 | -8.59 |
| Metlen Energy & Metals PLC | 43.15 | -6.50 |
| Galliford Try Holdings PLC | 485.50 | -4.62 |
| Tbc Bank Group PLC | 4,100.00 | -4.54 |