1. Share Prices

  2. Kore Potash PLC (KP2)

3.30p+0.10 (+3.13%)12 Sep 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kore Potash PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20253.20p3.40p3.20p3.30p1,399,088
Sep 11, 20253.20p3.25p3.18p3.20p27,939
Sep 10, 20253.20p3.30p3.15p3.20p1,214,856
Sep 9, 20253.15p3.20p3.13p3.20p729,859
Sep 8, 20253.10p3.18p3.13p3.15p303,887
Sep 5, 20253.20p3.25p3.06p3.10p1,720,225
Sep 4, 20253.20p3.16p3.13p3.20p90,323
Sep 3, 20253.10p3.16p3.10p3.20p495,735
Sep 2, 20253.05p3.10p3.00p3.10p1,864,838
Sep 1, 20253.10p3.05p3.00p3.05p900,152
Aug 28, 20253.15p3.18p3.02p3.10p501,950
Aug 27, 20253.25p3.20p3.18p3.15p476,151
Aug 26, 20253.20p3.30p3.10p3.25p590,034
Aug 22, 20253.20p3.14p3.10p3.20p208,106
Aug 21, 20253.20p3.27p3.14p3.20p31,660
Aug 20, 20253.20p3.15p3.14p3.20p540,411
Aug 19, 20253.20p3.20p3.10p3.20p558,194
Aug 18, 20253.15p3.20p3.12p3.20p349,339
Aug 15, 20253.15p3.30p3.00p3.15p270,082
Aug 14, 20252.90p3.20p2.85p3.10p4,946,681
Aug 13, 20252.85p2.90p2.77p2.85p1,085,317
Aug 12, 20252.70p2.94p2.75p2.85p3,600,336
Aug 11, 20252.70p2.77p2.66p2.70p232,039
Aug 8, 20252.50p2.70p2.50p2.70p4,390,145
Aug 7, 20252.45p2.50p2.42p2.45p294,176
Aug 6, 20252.40p2.51p2.39p2.45p1,503,469
Aug 5, 20252.40p2.49p2.40p2.40p944,057
Aug 4, 20252.35p2.40p2.39p2.40p501,872
Aug 1, 20252.40p2.36p2.32p2.35p1,491,659
Jul 31, 20252.35p2.40p2.30p2.40p2,719,203
Jul 30, 20252.30p2.40p2.40p2.30p500,000
Jul 29, 20252.30p2.40p2.37p2.30p100,839
Jul 28, 20252.30p2.38p2.38p2.30p1,000
Jul 25, 20252.30p2.25p2.25p2.30p5,238
Jul 24, 20252.20p2.30p2.25p2.25p503,902
Jul 23, 20252.15p2.20p2.10p2.20p1,225,102
Jul 22, 20252.25p2.29p2.20p2.15p1,155,963
Jul 21, 20252.20p2.30p2.24p2.30p2,522,408
Jul 18, 20252.30p2.29p2.29p2.30p200,000
Jul 17, 20252.30p2.30p2.22p2.30p727,234
Jul 16, 20252.35p2.30p2.30p2.30p1,136,156
Jul 15, 20252.35p2.34p2.30p2.35p889,145
Jul 11, 20252.35p2.40p2.30p2.35p1,267,187
Jul 10, 20252.35p2.33p2.33p2.35p32,090
Jul 9, 20252.40p2.50p2.32p2.35p429,782
Jul 8, 20252.45p2.50p2.36p2.46p1,074,282
Jul 7, 20252.40p2.49p2.35p2.40p1,250,350
Jul 4, 20252.55p2.50p2.42p2.40p368,775
Jul 3, 20252.60p2.60p2.50p2.55p822,217
Jul 2, 20252.60p2.67p2.59p2.60p537,093
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.