1. Share Prices

  2. Kosmos Energy LTD (KOS)

111.50p+1.00 (+0.91%)04 Nov 2025, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kosmos Energy LTD Trades

DateTimePriceQuantityValue
Nov 4, 202514:44:23114.00p3,359£3,829.26
Nov 4, 202514:43:56115.00p0£0.00
Nov 4, 202514:43:56114.00p3,203£3,651.42
Nov 4, 202514:43:01114.00p2,885£3,288.90
Nov 3, 202515:33:43114.00p144£164.16
Nov 3, 202515:21:41114.00p1£1.14
Nov 3, 202514:40:57114.00p30£34.20
Nov 3, 202514:40:57114.00p526£599.64
Nov 3, 202514:40:56114.00p74£84.36
Nov 3, 202514:40:54114.00p1,000£1,140.00
Nov 3, 202514:40:54114.00p100£114.00
Nov 3, 202514:40:54114.00p300£342.00
Nov 3, 202514:40:53115.00p2,302£2,647.30
Nov 3, 202514:40:53115.00p289£332.35
Nov 3, 202514:40:53115.00p100£115.00
Nov 3, 202514:40:52115.00p300£345.00
Nov 3, 202514:40:52115.00p100£115.00
Nov 3, 202514:40:51115.00p93£106.95
Nov 3, 202514:40:51115.00p13£14.95
Nov 3, 202514:40:51115.00p78£89.70
Nov 3, 202514:40:51115.00p865£994.75
Nov 3, 202514:40:51115.00p42£48.30
Nov 3, 202514:40:51115.00p1,000£1,150.00
Nov 3, 202514:40:47115.00p1,000£1,150.00
Nov 3, 202514:40:44115.00p1,000£1,150.00
Nov 3, 202514:40:41116.00p1,000£1,160.00
Nov 3, 202514:40:38116.00p1,000£1,160.00
Nov 3, 202514:40:36124.00p172£213.28
Nov 3, 202514:40:33124.00p0£0.00
Nov 3, 202514:40:33116.00p1,000£1,160.00
Nov 3, 202508:03:55124.00p1£1.24
Nov 3, 202508:03:55124.00p0£0.00
Oct 31, 202516:26:05124.00p5£6.20
Oct 31, 202516:26:05124.00p1£1.24
Oct 31, 202508:26:49124.00p4£4.96
Oct 30, 202515:54:15124.00p5£6.20
Oct 30, 202514:34:52124.00p5£6.20
Oct 30, 202508:00:56124.00p3£3.72
Oct 30, 202508:03:57118.90p369£438.74
Oct 29, 202516:35:12125.00p2,000£2,500.00
Oct 29, 202516:04:01124.00p1£1.24
Oct 29, 202516:04:01124.00p1£1.24
Oct 29, 202508:28:02124.00p0£0.00
Oct 28, 202516:03:20118.00p3,403£4,015.54
Oct 28, 202516:03:15124.00p88£109.12
Oct 28, 202516:03:15124.00p88£109.12
Oct 28, 202516:03:15124.00p267£331.08
Oct 28, 202516:03:12118.00p3,348£3,950.64
Oct 28, 202515:30:19124.00p0£0.00
Oct 28, 202515:30:19118.00p506£597.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.6020.72
Trainline PLC267.405.11
Bluefield Solar Income Fund Limited75.724.88
Lancashire Holdings Limited672.504.10
International Workplace Group PLC222.673.57
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.48-5.92
Playtech PLC239.00-3.43
Allianz Technology Trust PLC517.10-3.53
Fresnillo PLC2,114.10-2.67
Avon Technologies PLC1,874.00-2.50
Qinetiq Group PLC464.60-2.27