1. Share Prices

  2. Kingfisher PLC (KGF)

251.30p+2.30 (+0.92%)19 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Sep 19, 202517:15:22250.85p250,000£627,127.50
Sep 19, 202517:15:22250.60p250,000£626,500.00
Sep 19, 202516:48:52251.30p45£113.09
Sep 19, 202516:47:00251.30p23,017£57,841.72
Sep 19, 202516:43:05251.30p727,134£1,827,287.74
Sep 19, 202516:43:05251.30p7,933£19,935.63
Sep 19, 202516:36:42251.30p40,525£101,839.33
Sep 19, 202516:35:08251.30p1,028,600£2,584,871.80
Sep 19, 202516:35:09251.30p231,219£581,053.35
Sep 19, 202516:35:09251.30p87,739£220,488.11
Sep 19, 202516:35:09251.30p231,219£581,053.35
Sep 19, 202516:35:09251.30p7,127£17,910.15
Sep 19, 202516:35:09251.30p27,812£69,891.56
Sep 19, 202516:35:09251.30p18,781£47,196.65
Sep 19, 202516:35:09251.30p18,781£47,196.65
Sep 19, 202516:35:09251.30p2,259£5,676.87
Sep 19, 202516:35:08251.30p13,689,041£34,400,560.03
Sep 19, 202516:29:50252.60p44£111.14
Sep 19, 202516:29:44252.70p31£78.34
Sep 19, 202516:29:44252.70p260£657.02
Sep 19, 202516:29:44252.70p1,006£2,542.16
Sep 19, 202516:29:33252.70p1,349£3,408.92
Sep 19, 202516:29:29252.60p4,336£10,952.74
Sep 19, 202516:29:18252.60p658£1,662.11
Sep 19, 202516:29:18252.60p1,200£3,031.20
Sep 19, 202516:29:09252.60p737£1,861.66
Sep 19, 202516:29:01252.60p691£1,745.47
Sep 19, 202516:28:50252.60p1,051£2,654.83
Sep 19, 202516:28:50252.70p1,176£2,971.75
Sep 19, 202516:28:41252.60p1,923£4,857.50
Sep 19, 202516:28:41252.70p2,221£5,612.47
Sep 19, 202516:28:32252.70p1,543£3,899.16
Sep 19, 202516:28:32252.70p2,209£5,582.14
Sep 19, 202516:28:29252.70p1,769£4,470.26
Sep 19, 202516:28:29252.80p825£2,085.60
Sep 19, 202516:28:29252.80p1,418£3,584.70
Sep 19, 202516:28:29252.80p199£503.07
Sep 19, 202516:28:29252.80p2,355£5,953.44
Sep 19, 202516:28:29252.80p904£2,285.31
Sep 19, 202516:28:12252.80p1,910£4,828.48
Sep 19, 202516:28:12252.80p265£669.92
Sep 19, 202516:28:12252.80p2,325£5,877.60
Sep 19, 202516:28:11252.90p108£273.13
Sep 19, 202516:28:11252.90p2,355£5,955.80
Sep 19, 202516:28:11252.90p1,503£3,801.09
Sep 19, 202516:28:10252.80p2,355£5,953.44
Sep 19, 202516:28:10252.80p671£1,696.29
Sep 19, 202516:28:10252.80p219£553.63
Sep 19, 202516:28:10252.70p2,355£5,951.09
Sep 19, 202516:28:10252.70p175£442.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.